UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,493.02 +17.10 (+0.09%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,321.00 +12.40 (+0.54%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,153.84 +701.20 (+1.39%)
Matrix Service Company (MTRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRX240517C00012500 | 2024-05-03 1:24PM EDT | 2024-05-17 | 0.55 | 0.35 | 0.60 | +0.19 | +52.78% | 4 | 67 | 91.21% |
| MTRX240621C00012500 | 2024-05-03 1:15PM EDT | 2024-06-21 | 0.90 | 0.25 | 1.10 | +0.90 | - | 1 | 0 | 58.30% |
| MTRX240816C00012500 | 2024-05-02 11:41AM EDT | 2024-08-16 | 1.00 | 0.70 | 1.40 | 0.00 | - | 1 | 21 | 54.59% |
| MTRX241115C00012500 | 2024-04-05 2:45PM EDT | 2024-11-15 | 2.80 | 1.50 | 2.35 | 0.00 | - | 6 | 18 | 65.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRX240517P00012500 | 2024-05-02 9:31AM EDT | 2024-05-17 | 1.59 | 1.00 | 1.45 | 0.00 | - | 1 | 1 | 89.84% |
| MTRX240621P00012500 | 2024-05-02 9:31AM EDT | 2024-06-21 | 1.72 | 1.15 | 1.65 | +1.72 | - | - | 1 | 56.25% |
© 2024 Yahoo. All rights reserved.