Matrix Service Company (MTRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRX240517C00015000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | 3 | 78 | 130.86% |
| MTRX240816C00015000 | 2024-05-02 11:11AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.70 | 0.00 | - | 1 | 401 | 58.11% |
| MTRX241115C00015000 | 2024-05-03 3:34PM EDT | 2024-11-15 | 0.75 | 0.70 | 1.65 | +0.75 | - | 1 | 0 | 64.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRX240517P00015000 | 2024-04-02 11:30AM EDT | 2024-05-17 | 2.45 | 3.20 | 3.90 | 0.00 | - | 1 | 2 | 133.20% |
| MTRX240816P00015000 | 2024-03-27 9:31AM EDT | 2024-08-16 | 2.70 | 3.00 | 4.10 | 0.00 | - | 1 | 0 | 73.73% |
© 2024 Yahoo. All rights reserved.