UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,455.93 -19.99 (-0.11%) CRUDE OIL
78.31 +0.20 (+0.26%) GOLD FUTURES
2,318.00 +9.40 (+0.41%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,935.57 +673.61 (+1.34%)
Matrix Service Company (MTRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRX240517C00007500 | 2024-02-08 10:31AM EDT | 2024-05-17 | 2.95 | 5.10 | 6.40 | 0.00 | - | 2 | 3 | 481.25% |
| MTRX240816C00007500 | 2023-12-27 1:58PM EDT | 2024-08-16 | 3.60 | 2.55 | 3.10 | 0.00 | - | - | 15 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRX240517P00007500 | 2024-04-02 12:31PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 254.69% |
| MTRX241115P00007500 | 2024-04-02 12:31PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.70 | 0.00 | - | - | 3 | 61.82% |
© 2024 Yahoo. All rights reserved.