UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,312.90 +1.90 (+0.08%) DOW
38,171.66 +268.37 (+0.71%) Bitcoin GBP
47,287.58 +1,721.73 (+3.78%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517C00000500 | 2024-04-26 10:35AM EDT | 0.50 | 4.25 | 3.90 | 4.10 | 0.00 | - | 1 | 11 | 806.25% |
| MTTR240517C00001000 | 2024-04-22 1:43PM EDT | 1.00 | 3.80 | 3.40 | 3.60 | 0.00 | - | 251 | 204 | 537.50% |
| MTTR240517C00001500 | 2024-04-26 11:27AM EDT | 1.50 | 3.20 | 2.95 | 3.10 | 0.00 | - | 9 | 75 | 275.00% |
| MTTR240517C00002000 | 2024-05-01 3:51PM EDT | 2.00 | 2.55 | 2.45 | 2.55 | 0.00 | - | 19 | 1,272 | 250.00% |
| MTTR240517C00002500 | 2024-05-01 11:42AM EDT | 2.50 | 2.15 | 1.95 | 2.05 | 0.00 | - | 11 | 674 | 190.63% |
| MTTR240517C00003000 | 2024-04-30 3:30PM EDT | 3.00 | 1.65 | 1.50 | 1.60 | 0.00 | - | 3 | 253 | 140.63% |
| MTTR240517C00003500 | 2024-05-02 12:27PM EDT | 3.50 | 0.90 | 0.95 | 1.20 | -0.20 | -18.18% | 2 | 188 | 110.94% |
| MTTR240517C00004000 | 2024-05-01 3:56PM EDT | 4.00 | 0.75 | 0.35 | 0.75 | 0.00 | - | 1 | 13 | 56.25% |
| MTTR240517C00004500 | 2024-05-02 3:24PM EDT | 4.50 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 37 | 213 | 51.95% |
| MTTR240517C00005000 | 2024-05-02 11:50AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 811 | 53.13% |
| MTTR240517C00005500 | 2024-04-29 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 67.19% |
| MTTR240517C00006000 | 2024-04-23 12:15PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 1,002 | 87.50% |
| MTTR240517C00007000 | 2024-04-23 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 121.88% |
| MTTR240517C00009000 | 2024-04-23 3:42PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 173.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517P00001000 | 2024-04-22 12:22PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 406.25% |
| MTTR240517P00001500 | 2024-04-22 3:29PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 68 | 108 | 300.00% |
| MTTR240517P00002000 | 2024-04-30 11:07AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 731 | 228.13% |
| MTTR240517P00002500 | 2024-04-24 10:31AM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 208 | 171.88% |
| MTTR240517P00003000 | 2024-04-23 11:55AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 272 | 125.00% |
| MTTR240517P00003500 | 2024-04-29 10:22AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7,840 | 25.00% |
| MTTR240517P00004000 | 2024-05-01 10:34AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 20 | 674 | 60.94% |
| MTTR240517P00004500 | 2024-05-02 3:16PM EDT | 4.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 156 | 5,394 | 41.41% |
| MTTR240517P00005000 | 2024-05-01 1:45PM EDT | 5.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 22 | 20 | 57.03% |
| MTTR240517P00005500 | 2024-04-30 3:54PM EDT | 5.50 | 0.90 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 303.13% |
© 2024 Yahoo. All rights reserved.