Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517C00000500 | 2024-04-26 10:35AM EDT | 0.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MTTR240517C00001000 | 2024-04-22 1:43PM EDT | 1.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 251 | 204 | 0.00% |
| MTTR240517C00001500 | 2024-04-26 11:27AM EDT | 1.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 75 | 0.00% |
| MTTR240517C00002000 | 2024-05-07 12:20PM EDT | 2.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1,262 | 0.00% |
| MTTR240517C00002500 | 2024-05-06 2:45PM EDT | 2.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 34 | 673 | 0.00% |
| MTTR240517C00003000 | 2024-05-03 1:44PM EDT | 3.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| MTTR240517C00003500 | 2024-05-07 9:40AM EDT | 3.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 186 | 0.00% |
| MTTR240517C00004000 | 2024-05-07 1:10PM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| MTTR240517C00004500 | 2024-05-07 3:03PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 71 | 411 | 0.78% |
| MTTR240517C00005000 | 2024-05-07 12:33PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,433 | 25.00% |
| MTTR240517C00005500 | 2024-05-06 1:11PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 32 | 50.00% |
| MTTR240517C00006000 | 2024-04-23 12:15PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1,002 | 50.00% |
| MTTR240517C00007000 | 2024-04-23 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| MTTR240517C00009000 | 2024-04-23 3:42PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517P00001000 | 2024-04-22 12:22PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MTTR240517P00001500 | 2024-04-22 3:29PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 108 | 50.00% |
| MTTR240517P00002000 | 2024-04-30 11:07AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 731 | 50.00% |
| MTTR240517P00002500 | 2024-04-24 10:31AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 50.00% |
| MTTR240517P00003000 | 2024-04-23 11:55AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 272 | 50.00% |
| MTTR240517P00003500 | 2024-05-07 10:07AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,201 | 6,641 | 50.00% |
| MTTR240517P00004000 | 2024-05-06 3:50PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 247 | 917 | 25.00% |
| MTTR240517P00004500 | 2024-05-07 3:17PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 58 | 5,464 | 0.00% |
| MTTR240517P00005000 | 2024-05-06 10:43AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MTTR240517P00005500 | 2024-04-30 3:54PM EDT | 5.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.