UK markets open in 4 hours 56 minutes
NIKKEI 225
37,887.32 -669.55 (-1.74%) HANG SENG
18,513.17 +36.16 (+0.20%) CRUDE OIL
79.29 +0.06 (+0.08%) GOLD FUTURES
2,331.80 -9.40 (-0.40%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,338.16 -629.82 (-1.17%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR260116C00000500 | 2024-05-07 2:33PM EDT | 0.50 | 4.00 | 3.30 | 4.10 | 0.00 | - | 1 | 97 | 199.22% |
| MTTR260116C00001000 | 2024-05-22 10:20AM EDT | 1.00 | 3.40 | 3.30 | 3.50 | -0.10 | -2.86% | 2 | 136 | 78.13% |
| MTTR260116C00001500 | 2024-05-20 9:31AM EDT | 1.50 | 2.95 | 2.80 | 3.00 | 0.00 | - | 1 | 267 | 57.81% |
| MTTR260116C00002000 | 2024-05-24 2:17PM EDT | 2.00 | 2.60 | 2.30 | 2.50 | 0.00 | - | 2 | 2,188 | 58.01% |
| MTTR260116C00002500 | 2024-05-29 11:05AM EDT | 2.50 | 1.93 | 1.80 | 2.40 | -0.02 | -1.03% | 2 | 475 | 53.52% |
| MTTR260116C00003000 | 2024-05-24 12:45PM EDT | 3.00 | 1.69 | 1.50 | 2.00 | 0.00 | - | 1 | 591 | 51.17% |
| MTTR260116C00003500 | 2024-05-10 3:32PM EDT | 3.50 | 1.40 | 0.85 | 1.75 | 0.00 | - | 1 | 286 | 66.50% |
| MTTR260116C00004000 | 2024-05-29 3:32PM EDT | 4.00 | 0.95 | 0.95 | 1.30 | -0.35 | -26.92% | 1 | 629 | 53.81% |
| MTTR260116C00004500 | 2024-05-16 12:17PM EDT | 4.50 | 1.10 | 0.60 | 1.50 | 0.00 | - | 14 | 968 | 50.88% |
| MTTR260116C00005000 | 2024-05-29 3:31PM EDT | 5.00 | 0.55 | 0.50 | 0.55 | +0.05 | +10.00% | 1,005 | 7,172 | 35.55% |
| MTTR260116C00005500 | 2024-05-29 3:31PM EDT | 5.50 | 0.32 | 0.30 | 0.35 | -0.03 | -8.57% | 1,010 | 3,543 | 32.23% |
| MTTR260116C00007000 | 2024-05-16 10:33AM EDT | 7.00 | 0.05 | 0.00 | 4.20 | 0.00 | - | 4 | 16 | 127.64% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR260116P00001000 | 2024-04-22 9:58AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MTTR260116P00001500 | 2024-04-22 1:22PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| MTTR260116P00002000 | 2024-05-17 3:35PM EDT | 2.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 96 | 56.84% |
| MTTR260116P00002500 | 2024-05-24 9:30AM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 30 | 43.36% |
| MTTR260116P00003000 | 2024-05-03 9:50AM EDT | 3.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 164 | 73.54% |
| MTTR260116P00003500 | 2024-04-25 1:51PM EDT | 3.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 37.79% |
| MTTR260116P00004000 | 2024-05-24 12:42PM EDT | 4.00 | 0.53 | 0.45 | 0.65 | 0.00 | - | 2 | 125 | 38.48% |
| MTTR260116P00004500 | 2024-05-13 2:43PM EDT | 4.50 | 0.50 | 0.30 | 2.00 | 0.00 | - | 21 | 593 | 89.84% |
| MTTR260116P00005000 | 2024-03-14 10:42AM EDT | 5.00 | 3.18 | 3.10 | 3.30 | 0.00 | - | 9 | 425 | 135.35% |
| MTTR260116P00007000 | 2024-04-23 9:35AM EDT | 7.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.