Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240517C00001000 | 2024-04-22 1:43PM EDT | 1.00 | 3.80 | 3.60 | 3.80 | 0.00 | - | 251 | 207 | 462.50% |
MTTR240517C00001500 | 2024-04-25 11:28AM EDT | 1.50 | 3.20 | 3.10 | 3.30 | +0.10 | +3.23% | 9 | 88 | 346.88% |
MTTR240517C00002000 | 2024-04-25 2:14PM EDT | 2.00 | 2.75 | 2.40 | 2.80 | +0.05 | +1.85% | 21 | 1,285 | 267.19% |
MTTR240517C00002500 | 2024-04-24 12:57PM EDT | 2.50 | 2.25 | 1.80 | 2.40 | +0.10 | +4.65% | 121 | 816 | 267.19% |
MTTR240517C00003000 | 2024-04-26 10:33AM EDT | 3.00 | 1.78 | 0.85 | 1.75 | +0.08 | +4.71% | 23 | 269 | 123.44% |
MTTR240517C00003500 | 2024-04-26 3:46PM EDT | 3.50 | 1.20 | 1.05 | 1.35 | +0.15 | +14.29% | 13 | 191 | 136.72% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTTR240517P00001500 | 2024-04-22 3:29PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 68 | 108 | 268.75% |
MTTR240517P00002000 | 2024-04-23 3:52PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 731 | 206.25% |
MTTR240517P00002500 | 2024-04-24 10:31AM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 208 | 159.38% |