UK markets open in 6 hours 39 minutes
NIKKEI 225
38,253.68 +51.31 (+0.13%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,314.90 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,006.09 -1,055.62 (-2.11%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 1 | 11 | 0.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 251 | 204 | 1.00 | 0.05 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 9 | 75 | 1.50 | 0.05 | 0.00 | - | 68 | 108 |
| 2.56 | 0.00 | - | 1 | 1,262 | 2.00 | 0.02 | -0.03 | -60.00% | 2 | 731 |
| 2.05 | 0.00 | - | 34 | 673 | 2.50 | 0.02 | 0.00 | - | 1 | 208 |
| 1.45 | -0.08 | -5.23% | 2 | 253 | 3.00 | 0.05 | 0.00 | - | - | 272 |
| 0.85 | -0.15 | -15.00% | 1 | 186 | 3.50 | 0.01 | 0.00 | - | 1,201 | 6,641 |
| 0.55 | 0.00 | - | 3 | 13 | 4.00 | 0.05 | -0.03 | -37.50% | 2 | 917 |
| 0.10 | 0.00 | - | 46 | 411 | 4.50 | 0.15 | +0.05 | +50.00% | 109 | 5,464 |
| 0.05 | 0.00 | - | 8 | 1,433 | 5.00 | 0.50 | 0.00 | - | 1 | 20 |
| 0.05 | 0.00 | - | 18 | 32 | 5.50 | 0.90 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | - | 1,002 | 6.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.