UK markets open in 6 hours 52 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,315.70 -6.60 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,012.37 -925.63 (-1.85%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517C00001500 | 2024-04-26 11:27AM EDT | 2024-05-17 | 3.20 | 2.80 | 3.10 | 0.00 | - | 9 | 75 | 381.25% |
| MTTR240621C00001500 | 2024-04-22 11:33AM EDT | 2024-06-21 | 2.78 | 2.10 | 3.10 | 0.00 | - | 4 | 4 | 289.06% |
| MTTR240719C00001500 | 2024-04-30 1:35PM EDT | 2024-07-19 | 3.10 | 2.90 | 3.10 | 0.00 | - | 1 | 31 | 175.00% |
| MTTR241018C00001500 | 2024-05-01 3:52PM EDT | 2024-10-18 | 3.00 | 2.90 | 3.10 | 0.00 | - | 2 | 240 | 115.63% |
| MTTR250117C00001500 | 2024-05-02 10:41AM EDT | 2025-01-17 | 3.00 | 2.90 | 3.10 | 0.00 | - | 1 | 138 | 92.97% |
| MTTR260116C00001500 | 2024-05-08 10:18AM EDT | 2026-01-16 | 2.90 | 1.90 | 3.30 | -0.10 | -3.33% | 3 | 269 | 104.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517P00001500 | 2024-04-22 3:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 68 | 108 | 393.75% |
| MTTR240621P00001500 | 2024-04-22 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 178.13% |
| MTTR240719P00001500 | 2024-04-22 9:50AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 125 | 50.00% |
| MTTR241018P00001500 | 2024-04-17 1:16PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.05 | 0.00 | - | 23 | 26 | 92.19% |
| MTTR250117P00001500 | 2024-04-23 11:12AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 148 | 85.94% |
| MTTR260116P00001500 | 2024-04-22 1:22PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 169 | 25.00% |
© 2024 Yahoo. All rights reserved.