How to make a tax-free income

Tips for making money that won't be taxed

Matterport, Inc. (MTTR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

4.4300

-0.0600

(-1.34%)

At close: 04:00PM EDT

4.4496

+0.02

(+0.44%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Strike:2.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MTTR240517C00002500	2024-05-06 2:45PM EDT	2024-05-17	2.05	1.80	2.00	0.00	-	34	673	284.38%
MTTR240621C00002500	2024-04-23 9:55AM EDT	2024-06-21	2.10	1.90	2.05	0.00	-	-	1	115.63%
MTTR240719C00002500	2024-05-07 11:45AM EDT	2024-07-19	2.10	1.90	2.05	0.00	-	6	1,064	89.84%
MTTR241018C00002500	2024-05-07 3:02PM EDT	2024-10-18	2.10	1.90	2.45	0.00	-	42	510	101.95%
MTTR250117C00002500	2024-05-08 9:57AM EDT	2025-01-17	2.05	2.00	2.10	-0.05	-2.38%	1	1,773	62.89%
MTTR260116C00002500	2024-05-06 2:43PM EDT	2026-01-16	2.15	1.00	2.10	0.00	-	3	487	45.51%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MTTR240517P00002500	2024-04-24 10:31AM EDT	2024-05-17	0.02	0.00	0.05	-	1	208	225.00%
MTTR240621P00002500	2024-04-23 9:34AM EDT	2024-06-21	0.05	0.00	0.05	-	-	11	101.56%
MTTR240719P00002500	2024-04-25 9:30AM EDT	2024-07-19	0.01	0.00	0.05	-	4	169	78.91%
MTTR241018P00002500	2024-05-03 10:39AM EDT	2024-10-18	0.05	0.00	0.05	-	6	60	52.34%
MTTR250117P00002500	2024-05-08 11:20AM EDT	2025-01-17	0.05	0.00	0.05	-	12	1,689	49.22%
MTTR260116P00002500	2024-04-24 9:43AM EDT	2026-01-16	0.13	0.05	0.75	-	1	28	65.23%