UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.77 (+0.98%) GOLD FUTURES
2,318.10 -6.10 (-0.26%) DOW
39,057.52 +173.26 (+0.45%) Bitcoin GBP
49,705.94 -805.44 (-1.59%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517C00003000 | 2024-05-08 12:12PM EDT | 2024-05-17 | 1.45 | 1.40 | 1.50 | -0.08 | -5.23% | 2 | 253 | 50.00% |
| MTTR240621C00003000 | 2024-04-24 1:05PM EDT | 2024-06-21 | 1.65 | 1.45 | 1.55 | 0.00 | - | 20 | 22 | 85.94% |
| MTTR240719C00003000 | 2024-05-08 2:13PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.60 | -0.10 | -6.06% | 16 | 1,555 | 75.78% |
| MTTR241018C00003000 | 2024-05-08 9:42AM EDT | 2024-10-18 | 1.61 | 1.40 | 1.65 | 0.00 | - | 8 | 1,672 | 50.78% |
| MTTR250117C00003000 | 2024-05-08 1:50PM EDT | 2025-01-17 | 1.55 | 1.40 | 2.05 | -0.05 | -3.13% | 2 | 2,253 | 66.02% |
| MTTR260116C00003000 | 2024-05-08 12:13PM EDT | 2026-01-16 | 1.77 | 0.50 | 1.85 | +0.13 | +7.93% | 1 | 617 | 50.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517P00003000 | 2024-04-23 11:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 272 | 50.00% |
| MTTR240621P00003000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 130 | 182.81% |
| MTTR240719P00003000 | 2024-05-06 2:38PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 9 | 148 | 67.97% |
| MTTR241018P00003000 | 2024-05-06 10:34AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 13 | 78 | 95.70% |
| MTTR250117P00003000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 230 | 51.37% |
| MTTR260116P00003000 | 2024-05-03 9:50AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 164 | 73.54% |
© 2024 Yahoo. All rights reserved.