UK markets open in 6 hours 40 minutes

NIKKEI 225
38,239.40
+37.03(+0.10%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.28
+0.29(+0.37%)
GOLD FUTURES
2,315.20
-7.10(-0.31%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,017.54
-1,037.11(-2.07%)

How to make a tax-free income

Tips for making money that won't be taxed

Matterport, Inc. (MTTR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

4.4300

-0.0600

(-1.34%)

At close: 04:00PM EDT

4.4496

+0.02

(+0.44%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Strike:3.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MTTR240517C00003500	2024-05-08 12:30PM EDT	2024-05-17	0.85	0.85	1.10	-0.15	-15.00%	1	186	126.56%
MTTR240621C00003500	2024-05-01 11:16AM EDT	2024-06-21	0.90	0.90	1.05	0.00	-	1	52	57.03%
MTTR240719C00003500	2024-05-07 9:56AM EDT	2024-07-19	1.05	0.95	1.05	0.00	-	1	157	51.56%
MTTR241018C00003500	2024-04-23 9:43AM EDT	2024-10-18	1.00	0.75	1.30	0.00	-	2	756	71.48%
MTTR250117C00003500	2024-05-07 2:15PM EDT	2025-01-17	1.15	0.90	1.35	0.00	-	2	1,342	61.52%
MTTR260116C00003500	2024-05-08 2:00PM EDT	2026-01-16	1.41	1.30	1.45	+0.11	+8.46%	8	286	45.02%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MTTR240517P00003500	2024-05-07 10:07AM EDT	2024-05-17	0.01	0.00	0.00	0.00	-	1,201	6,641	50.00%
MTTR240621P00003500	2024-05-03 11:25AM EDT	2024-06-21	0.05	0.00	0.05	0.00	-	1	4,634	59.38%
MTTR240719P00003500	2024-05-08 11:06AM EDT	2024-07-19	0.07	0.00	0.10	+0.05	+250.00%	2	56	58.20%
MTTR241018P00003500	2024-05-08 10:41AM EDT	2024-10-18	0.05	0.00	0.15	-0.02	-28.57%	4	921	45.70%
MTTR250117P00003500	2024-05-03 9:43AM EDT	2025-01-17	0.10	0.10	0.25	0.00	-	4	125	46.29%
MTTR260116P00003500	2024-04-25 1:51PM EDT	2026-01-16	0.30	0.00	0.75	0.00	-	1	2	57.81%