UK markets open in 5 hours 46 minutes
NIKKEI 225
39,180.02 +392.64 (+1.01%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.89 -0.17 (-0.21%) GOLD FUTURES
2,440.50 +23.10 (+0.96%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,142.62 -546.27 (-1.04%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240621C00005000 | 2024-05-17 12:44PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | +0.07 | +175.00% | 13 | 774 | 50.39% |
| MTTR240719C00005000 | 2024-05-16 1:08PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | 0.00 | - | 9 | 1,569 | 37.11% |
| MTTR241018C00005000 | 2024-05-16 3:45PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.30 | 0.00 | - | 6 | 307 | 42.38% |
| MTTR250117C00005000 | 2024-05-17 3:49PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.35 | -0.02 | -6.25% | 1 | 11,517 | 37.01% |
| MTTR260116C00005000 | 2024-05-17 3:49PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.50 | +0.01 | +2.04% | 86 | 7,348 | 29.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240621P00005000 | 2024-05-06 1:22PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.90 | 0.00 | - | 2 | 5 | 108.01% |
| MTTR240719P00005000 | 2024-05-15 11:34AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.80 | 0.00 | - | 8 | 609 | 65.43% |
| MTTR241018P00005000 | 2024-05-08 9:45AM EDT | 2024-10-18 | 0.58 | 0.30 | 5.00 | 0.00 | - | - | 5 | 210.74% |
| MTTR250117P00005000 | 2024-05-15 12:30PM EDT | 2025-01-17 | 0.82 | 0.35 | 0.85 | 0.00 | - | 1 | 31 | 36.33% |
| MTTR260116P00005000 | 2024-03-14 10:42AM EDT | 2026-01-16 | 3.18 | 3.10 | 3.30 | 0.00 | - | 9 | 425 | 136.13% |
© 2024 Yahoo. All rights reserved.