Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTX240719C00085000 | 2024-05-23 3:59PM EDT | 2024-07-19 | 1.99 | 0.00 | 4.80 | 0.00 | - | - | 0 | 58.41% |
MTX240816C00085000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 3.90 | 0.50 | 5.50 | 0.00 | - | 10 | 10 | 46.31% |