Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTX240517C00070000 | 2024-05-16 12:41PM EDT | 2024-05-17 | 12.90 | 11.50 | 16.40 | 0.00 | - | 4 | 4 | 202.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTX240517P00070000 | 2024-04-30 1:35PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 1 | 214.84% |
MTX240621P00070000 | 2024-04-30 1:37PM EDT | 2024-06-21 | 0.68 | 0.00 | 4.80 | 0.00 | - | - | 1 | 76.39% |