UK markets closed

M&T Bank Corporation (MTZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
140.10+2.55 (+1.85%)
At close: 08:00AM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024140.10140.10140.10140.10140.103
08 May 2024137.55137.55137.55137.55137.55-
07 May 2024138.00138.00138.00138.00138.00-
06 May 2024135.75135.75135.75135.75135.75-
03 May 2024136.55136.55136.55136.55136.55-
02 May 2024136.20136.20135.60135.60135.60-
30 Apr 2024135.40135.40135.40135.40135.40-
29 Apr 2024136.60136.60136.60136.60136.60-
26 Apr 2024136.65136.65136.65136.65136.65-
25 Apr 2024137.35137.35137.35137.35137.35-
24 Apr 2024136.90136.90136.90136.90136.90-
23 Apr 2024136.30136.30136.30136.30136.30-
22 Apr 2024134.60134.60134.60134.60134.60-
19 Apr 2024129.55129.55129.55129.55129.55-
18 Apr 2024129.95129.95129.95129.95129.95-
17 Apr 2024128.90128.90128.90128.90128.90-
16 Apr 2024132.00132.50132.00132.50132.503
15 Apr 2024126.20133.55126.20133.55133.553
12 Apr 2024125.85125.85125.85125.85125.85-
11 Apr 2024125.00125.00125.00125.00125.00-
10 Apr 2024129.20129.20129.20129.20129.20-
09 Apr 2024128.85128.85128.85128.85128.85-
08 Apr 2024127.45127.45127.45127.45127.45-
05 Apr 2024127.20127.20127.20127.20127.20-
04 Apr 2024127.80127.80127.80127.80127.80-
03 Apr 2024129.70129.70129.70129.70129.70-
02 Apr 2024133.20133.20133.20133.20133.20-
28 Mar 2024133.60133.60133.60133.60133.60-
27 Mar 2024130.40130.40130.40130.40130.40-
26 Mar 2024131.20131.20131.20131.20131.20-
25 Mar 2024131.20131.20131.20131.20131.20-
22 Mar 2024134.40134.40134.40134.40134.40-
21 Mar 2024131.20131.20131.20131.20131.20-
20 Mar 2024128.40128.40128.40128.40128.40-
19 Mar 2024129.60129.60129.60129.60129.60-
18 Mar 2024129.20129.20129.20129.20129.20-
15 Mar 2024128.80128.80128.80128.80128.80-
14 Mar 2024131.00131.00131.00131.00131.00-
13 Mar 2024131.00131.00131.00131.00131.00-
12 Mar 2024130.60130.60130.60130.60130.6010
11 Mar 2024130.20130.20130.20130.20130.20-
08 Mar 2024130.80130.80130.80130.80130.80-
07 Mar 2024129.60129.60129.60129.60129.60-
06 Mar 2024132.40132.40132.40132.40132.40-
05 Mar 2024128.80128.80128.80128.80128.80-
04 Mar 2024125.80125.80125.80125.80125.80-
01 Mar 2024127.80127.80127.80127.80127.80-
01 Mar 20241.3 Dividend
29 Feb 2024127.20129.00127.20129.00127.7010
28 Feb 2024128.00128.00128.00128.00126.71-
27 Feb 2024124.80124.80124.80124.80123.54-
26 Feb 2024127.20127.20127.20127.20125.92-
23 Feb 2024127.40127.40127.40127.40126.12-
22 Feb 2024126.60126.60126.60126.60125.32-
21 Feb 2024126.80126.80126.80126.80125.52-
20 Feb 2024128.00128.00128.00128.00126.71-
19 Feb 2024128.20128.20128.20128.20126.91-
16 Feb 2024127.80127.80127.80127.80126.51-
15 Feb 2024127.00127.00127.00127.00125.72-
14 Feb 2024123.40123.40123.40123.40122.16-
13 Feb 2024126.40126.40126.40126.40125.13-
12 Feb 2024123.00123.00123.00123.00121.76-
09 Feb 2024121.60121.60121.60121.60120.37-
08 Feb 2024121.00121.00121.00121.00119.78100
07 Feb 2024122.80122.80122.80122.80121.56-
06 Feb 2024123.60123.60123.60123.60122.35-
05 Feb 2024123.60123.60123.60123.60122.35-
02 Feb 2024121.00121.00121.00121.00119.78-
01 Feb 2024127.80127.80127.80127.80126.51-
31 Jan 2024132.80132.80132.80132.80131.46-
30 Jan 2024131.60131.60131.60131.60130.27-
29 Jan 2024130.20130.20130.20130.20128.89-
26 Jan 2024130.60130.60130.60130.60129.2850
25 Jan 2024131.20131.20131.20131.20129.88-
24 Jan 2024130.60130.60130.60130.60129.28-
23 Jan 2024130.00130.00130.00130.00128.69-
22 Jan 2024127.80127.80127.80127.80126.51-
19 Jan 2024122.00122.00122.00122.00120.77-
18 Jan 2024120.00120.00120.00120.00118.79-
17 Jan 2024120.40120.40120.40120.40119.19-
16 Jan 2024121.40121.40120.00120.00118.79177
15 Jan 2024122.00122.00122.00122.00120.77-
12 Jan 2024122.80122.80122.00122.00120.7710
11 Jan 2024124.80124.80124.80124.80123.54-
10 Jan 2024124.40124.40124.40124.40123.15-
09 Jan 2024125.80125.80125.80125.80124.53-
08 Jan 2024125.80125.80125.80125.80124.53-
05 Jan 2024124.60124.60124.60124.60123.34-
04 Jan 2024123.20123.20123.20123.20121.96-
03 Jan 2024126.60126.60126.60126.60125.32-
02 Jan 2024124.20124.20124.20124.20122.95-
29 Dec 2023125.00125.40125.00125.40124.14-
28 Dec 2023124.40124.40124.40124.40123.15-
27 Dec 2023125.60125.60125.60125.60124.33-
22 Dec 2023123.40123.40123.40123.40122.16-
21 Dec 2023122.60122.60122.60122.60121.36-
20 Dec 2023127.20127.20127.20127.20125.92-
19 Dec 2023125.40125.40125.40125.40124.14-
18 Dec 2023129.20129.20129.20129.20127.90-
15 Dec 2023132.00132.00132.00132.00130.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...