UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.23 +2.70 (+3.57%) GOLD FUTURES
2,328.00 +3.00 (+0.13%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,659.89 -126.71 (-0.23%)
MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | +0.40 | +10.26% | 1 | 2,091 | 2024-06-21 | 0.95 | -0.75 | -44.12% | 277 | 1,047 |
| 7.06 | 0.00 | - | 9 | 0 | 2024-07-19 | 2.85 | -0.75 | -20.83% | 13 | 262 |
| 12.30 | 0.00 | - | 1 | 27 | 2024-10-18 | 7.10 | 0.00 | - | 8 | 24 |
| 18.88 | 0.00 | - | 15 | 41 | 2024-12-20 | 10.10 | -1.81 | -15.20% | 5 | 35 |
| 17.20 | 0.00 | - | 1 | 15 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.