UK markets open in 5 hours 47 minutes
NIKKEI 225
39,330.47 +292.31 (+0.75%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.87 +0.13 (+0.17%) GOLD FUTURES
2,323.60 -3.40 (-0.15%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,507.14 -142.34 (-0.26%)
MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +0.75 | +51.72% | 26 | 3,911 | 2024-06-21 | 2.90 | -2.10 | -42.00% | 14 | 413 |
| 4.70 | +1.10 | +30.56% | 5 | 270 | 2024-07-19 | 4.70 | -0.50 | -9.62% | 2 | 137 |
| 11.50 | 0.00 | - | 10 | 392 | 2024-10-18 | 9.40 | 0.00 | - | 2 | 6 |
| 16.30 | 0.00 | - | 2 | 114 | 2024-12-20 | 12.92 | 0.00 | - | 2 | 7 |
| 17.40 | 0.00 | - | 17 | 15 | 2025-01-17 | 12.40 | 0.00 | - | - | 3 |
| 20.40 | 0.00 | - | 1 | 2 | 2025-07-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.