UK markets closed

Leverage Shares 2x Micron Technology ETP Securities (MU2.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
46.83+1.80 (+4.00%)
At close: 04:26PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202446.2048.0046.1146.8346.83334
02 May 202445.0345.0345.0345.0345.031
01 May 202444.9744.9744.9743.3143.3169
30 Apr 202443.4844.6643.4848.0548.0532
29 Apr 202447.5548.1446.9247.3047.30312
26 Apr 202446.4846.4846.4846.4846.48-
25 Apr 202443.8643.8643.8645.2545.2570
24 Apr 202444.3044.3544.3044.2244.22269
23 Apr 202444.7448.9144.4545.6645.66115
22 Apr 202442.1942.9942.1942.3842.3884
19 Apr 202444.1544.1543.0041.9141.91508
18 Apr 202451.7451.8048.4948.5548.551,427
17 Apr 202454.1455.7854.1453.2153.21226
16 Apr 202454.5454.5454.5454.0254.0264
15 Apr 202454.6256.4954.6256.7856.78148
12 Apr 202460.1260.2358.7356.0256.02406
11 Apr 202456.2056.9256.2057.1557.1543
10 Apr 202455.6156.6254.3454.5954.59247
09 Apr 202456.6260.9755.5655.1155.111,132
08 Apr 202455.5561.7755.2857.9257.921,324
05 Apr 202457.8458.1454.6555.9855.98460
04 Apr 202462.5062.9760.1559.8959.891,503
03 Apr 202455.4561.3355.4560.1360.131,556
02 Apr 202450.8059.4350.8055.3055.30825
28 Mar 202452.9053.5251.0051.9851.98897
27 Mar 202453.8453.8451.6951.9351.932,598
26 Mar 202453.1954.8246.0353.2953.291,156
25 Mar 202445.0954.3544.5152.7452.742,235
22 Mar 202445.7746.9243.1244.3744.371,559
21 Mar 202447.4648.0344.9446.9046.904,076
20 Mar 202434.2435.4333.5034.3534.35909
19 Mar 202433.8434.5031.9033.6433.641,103
18 Mar 202435.1235.7834.8534.2834.28260
15 Mar 202432.7532.7532.7533.1433.14367
14 Mar 202434.2034.5032.6532.3832.38890
13 Mar 202433.7433.7433.7433.3933.3913
12 Mar 202435.1636.8934.0034.9434.9423
11 Mar 202436.0036.7734.9034.5234.52511
08 Mar 202438.7139.6837.7437.6737.67310
07 Mar 202437.0337.3337.0337.7237.7266
06 Mar 202434.9035.3534.9035.2135.21217
05 Mar 202434.5334.5329.4634.3534.3580
04 Mar 202435.8237.0335.8235.9835.98353
01 Mar 202432.1533.0032.1035.1735.17573
29 Feb 202431.7231.7230.6331.0731.07309
28 Feb 202431.3531.3531.3531.3231.3256
27 Feb 202432.3132.3128.4331.9631.9630
26 Feb 202429.4431.4629.4431.9731.97340
23 Feb 202428.6028.6828.2028.1828.1881
22 Feb 202428.4428.4428.4428.4428.44-
21 Feb 202425.2425.2425.2425.1025.1010
20 Feb 202426.1226.1226.1224.8724.873
19 Feb 202424.3824.3824.3824.7324.73120
16 Feb 202424.7724.7724.7725.1225.1243
15 Feb 202426.1726.1726.1726.1726.17-
14 Feb 202426.6226.6226.6226.3626.3630
13 Feb 202428.2028.2028.2026.7326.7330
12 Feb 202429.3129.3129.3129.3129.31-
09 Feb 202428.2828.2828.2828.2828.28-
08 Feb 202428.3628.3628.3628.3628.36-
07 Feb 202427.8427.8427.8427.8427.84-
06 Feb 202428.5228.5228.5228.5228.52-
05 Feb 202428.9628.9628.9628.9628.96-
02 Feb 202428.8728.8728.8728.8728.87-
01 Feb 202428.1328.1328.1328.1328.13-
31 Jan 202428.6628.6628.6628.6628.66-
30 Jan 202430.7331.1830.7330.1530.1536
29 Jan 202430.7430.7430.7430.7430.7422
26 Jan 202430.5130.5130.5130.5130.51-
25 Jan 202431.1731.1731.1731.7331.7314
24 Jan 202430.4630.4630.4630.4630.46-
23 Jan 202431.2331.2328.8429.9829.9887
22 Jan 202431.2431.3031.0331.1731.1784
19 Jan 202429.2229.2229.2229.2229.22-
18 Jan 202428.2929.1728.2928.9128.91119
17 Jan 202427.3927.3927.3927.3927.39-
16 Jan 202428.5628.5628.5628.5628.56-
15 Jan 202427.0027.0027.0027.0027.00-
12 Jan 202426.7826.7826.7826.7826.78-
11 Jan 202426.6826.6826.6826.6826.68-
10 Jan 202426.8426.8426.8426.8426.84-
09 Jan 202427.8127.8127.8127.8127.81-
08 Jan 202428.7328.7328.7328.7328.73-
05 Jan 202427.1527.1527.1527.1527.15-
04 Jan 202427.8027.8027.8027.8027.80-
03 Jan 202426.8726.8726.8726.8726.87-
02 Jan 202427.4327.4327.4327.6027.602
29 Dec 202329.4929.4929.4929.4929.49-
28 Dec 202330.1330.1329.4329.5729.57130
27 Dec 202329.7929.7929.7929.7929.79-
22 Dec 202328.9128.9128.9129.3229.3215
21 Dec 202327.7127.7127.7128.1628.16130
20 Dec 202326.2426.2426.2426.2426.24-
19 Dec 202326.6326.6326.6326.6326.63-
18 Dec 202327.5427.5426.6226.6226.6260
15 Dec 202327.0727.0727.0727.0727.07-
14 Dec 202326.7826.7826.7826.9526.9510
13 Dec 202324.9624.9624.9624.9624.96-
12 Dec 202324.2624.2624.2624.2624.26-
11 Dec 202323.2423.2423.2424.3324.3324
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...