UK markets close in 1 hour 13 minutes

iShares National Muni Bond ETF (MUB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.68+0.32 (+0.30%)
As of 10:17AM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024106.66106.88106.58106.68106.683,174,053
02 May 2024106.19106.39106.17106.36106.363,293,800
01 May 2024106.23106.27105.95106.20106.204,388,200
01 May 20240.261 Dividend
30 Apr 2024106.19106.36106.14106.33106.072,725,800
29 Apr 2024106.32106.44106.27106.38106.122,373,100
26 Apr 2024106.22106.32106.11106.12105.863,049,000
25 Apr 2024106.18106.18106.00106.13105.873,228,200
24 Apr 2024106.44106.49106.37106.44106.182,276,600
23 Apr 2024106.48106.68106.44106.52106.262,935,600
22 Apr 2024106.50106.59106.48106.57106.315,622,300
19 Apr 2024106.56106.60106.46106.47106.211,696,800
18 Apr 2024106.42106.49106.28106.39106.132,247,500
17 Apr 2024106.28106.47106.17106.36106.103,440,800
16 Apr 2024106.28106.38106.17106.21105.954,638,200
15 Apr 2024106.37106.43106.20106.41106.156,234,600
12 Apr 2024106.53106.70106.50106.58106.324,106,700
11 Apr 2024106.22106.37106.12106.22105.966,154,600
10 Apr 2024106.22106.34106.15106.16105.907,100,600
09 Apr 2024106.68106.94106.68106.89106.633,633,100
08 Apr 2024106.40106.69106.38106.62106.363,165,100
05 Apr 2024106.46106.71106.44106.44106.182,484,800
04 Apr 2024106.80106.90106.72106.85106.594,818,100
03 Apr 2024106.51106.73106.40106.72106.464,550,300
02 Apr 2024106.77106.93106.68106.79106.534,435,100
01 Apr 2024107.09107.10106.88107.02106.764,200,600
01 Apr 20240.26 Dividend
28 Mar 2024107.60107.66107.50107.60107.081,945,600
27 Mar 2024107.47107.70107.46107.69107.173,166,500
26 Mar 2024107.55107.61107.43107.53107.012,692,600
25 Mar 2024107.88107.93107.55107.55107.032,457,100
22 Mar 2024108.04108.04107.92107.94107.412,143,300
21 Mar 2024107.86107.90107.74107.79107.273,315,600
20 Mar 2024107.76107.92107.61107.81107.292,385,300
19 Mar 2024107.80107.81107.61107.79107.271,505,900
18 Mar 2024107.74107.75107.64107.66107.142,835,600
15 Mar 2024107.72107.75107.59107.65107.133,195,200
14 Mar 2024107.94107.94107.65107.71107.193,008,700
13 Mar 2024108.03108.21107.98108.02107.491,945,900
12 Mar 2024108.05108.09107.92108.08107.552,061,000
11 Mar 2024108.19108.24108.03108.14107.611,656,900
08 Mar 2024108.13108.20108.06108.17107.641,352,900
07 Mar 2024108.12108.20108.02108.18107.652,262,600
06 Mar 2024108.02108.15107.94107.98107.453,069,000
05 Mar 2024107.77108.09107.69108.01107.483,300,600
04 Mar 2024107.60107.73107.53107.63107.112,521,500
01 Mar 2024107.68108.00107.48107.87107.352,287,200
29 Feb 2024107.99108.09107.91107.97107.443,063,100
28 Feb 2024107.81107.91107.75107.85107.332,981,200
27 Feb 2024107.72107.86107.69107.73107.212,196,600
26 Feb 2024108.07108.08107.69107.76107.242,840,700
23 Feb 2024107.69108.13107.69107.97107.443,146,400
22 Feb 2024107.88107.90107.60107.64107.123,120,200
21 Feb 2024107.90108.04107.80107.86107.342,670,900
20 Feb 2024107.94108.02107.86107.86107.342,569,000
16 Feb 2024107.76107.91107.54107.89107.373,859,400
15 Feb 2024107.89108.03107.78107.99107.463,899,500
14 Feb 2024107.37107.76107.36107.64107.122,792,600
13 Feb 2024107.43107.44107.27107.43106.914,082,800
12 Feb 2024107.90107.97107.84107.86107.342,077,100
09 Feb 2024107.59107.74107.54107.71107.193,561,300
08 Feb 2024107.70107.74107.53107.62107.103,636,000
07 Feb 2024107.82107.92107.69107.71107.192,599,100
06 Feb 2024107.42107.85107.38107.83107.313,189,900
05 Feb 2024107.75107.79107.37107.41106.897,851,400
02 Feb 2024108.20108.23107.91107.95107.424,729,800
01 Feb 2024108.61108.81108.48108.76108.234,759,100
01 Feb 20240.258 Dividend
31 Jan 2024108.40108.65108.38108.46107.684,884,100
30 Jan 2024108.14108.22107.95108.16107.383,610,200
29 Jan 2024107.83108.15107.81108.08107.305,943,100
26 Jan 2024107.74107.79107.60107.66106.882,185,600
25 Jan 2024107.78107.87107.69107.84107.065,196,600
24 Jan 2024107.65107.75107.41107.51106.733,462,800
23 Jan 2024107.36107.50107.32107.44106.663,939,600
22 Jan 2024107.58107.76107.51107.51106.734,377,500
19 Jan 2024107.58107.58107.34107.49106.713,331,400
18 Jan 2024107.95108.03107.50107.59106.815,181,300
17 Jan 2024108.25108.30107.94107.98107.204,817,000
16 Jan 2024108.36108.42108.14108.32107.544,791,000
12 Jan 2024108.62108.74108.52108.60107.814,006,800
11 Jan 2024108.37108.68108.28108.58107.795,794,800
10 Jan 2024108.48108.55108.26108.30107.523,878,100
09 Jan 2024108.43108.66108.36108.43107.653,086,000
08 Jan 2024108.15108.58108.15108.45107.675,396,200
05 Jan 2024108.05108.33108.04108.07107.297,720,600
04 Jan 2024108.10108.24108.10108.21107.436,194,500
03 Jan 2024108.18108.50108.06108.31107.535,199,200
02 Jan 2024108.26108.39108.18108.26107.486,226,400
29 Dec 2023108.38108.52108.36108.41107.633,543,400
28 Dec 2023108.56108.61108.37108.49107.713,381,600
27 Dec 2023108.58108.82108.50108.77107.983,407,100
26 Dec 2023108.28108.41108.23108.33107.552,567,000
22 Dec 2023108.27108.37108.18108.29107.513,033,600
21 Dec 2023108.40108.43108.16108.20107.423,111,700
20 Dec 2023108.08108.28108.08108.20107.424,227,500
19 Dec 2023107.96108.09107.83108.04107.265,097,200
18 Dec 2023108.12108.13107.74107.93107.156,253,900
15 Dec 2023108.18108.24107.94108.06107.282,886,300
14 Dec 2023107.83108.14107.66108.04107.265,277,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...