UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,446.07 +2,392.48 (+4.60%)
iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240621C00105000 | 2024-05-20 2:44PM EDT | 105.00 | 1.55 | 1.45 | 1.70 | -0.25 | -13.89% | 1 | 1 | 5.86% |
| MUB240621C00107000 | 2024-05-20 3:56PM EDT | 107.00 | 0.20 | 0.15 | 0.30 | -0.27 | -57.45% | 7,000 | 7 | 4.08% |
| MUB240621C00108000 | 2024-05-17 1:55PM EDT | 108.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2,500 | 1,253 | 4.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240621P00104000 | 2024-05-10 11:20AM EDT | 104.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1,500 | 353 | 6.25% |
| MUB240621P00105000 | 2024-05-17 2:29PM EDT | 105.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1,000 | 115 | 4.32% |
| MUB240621P00106000 | 2024-05-20 3:56PM EDT | 106.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 7,001 | 1,275 | 4.35% |
| MUB240621P00107000 | 2024-05-17 2:53PM EDT | 107.00 | 0.79 | 0.75 | 1.00 | 0.00 | - | 2 | 14 | 5.49% |
| MUB240621P00108000 | 2024-04-29 11:23AM EDT | 108.00 | 2.65 | 1.60 | 1.90 | 0.00 | - | 1 | 11 | 7.35% |
© 2024 Yahoo. All rights reserved.