iShares National Muni Bond ETF (MUB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240621C00105000 | 2024-05-30 3:44PM EDT | 105.00 | 0.65 | 0.75 | 0.95 | 0.00 | - | 3 | 2 | 4.91% |
| MUB240621C00106000 | 2024-05-31 9:35AM EDT | 106.00 | 0.35 | 0.20 | 0.30 | +0.15 | +75.00% | 3 | 19 | 4.11% |
| MUB240621C00107000 | 2024-05-21 11:16AM EDT | 107.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 20 | 7,024 | 4.86% |
| MUB240621C00108000 | 2024-05-17 1:55PM EDT | 108.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2,500 | 1,253 | 7.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240621P00104000 | 2024-05-10 11:20AM EDT | 104.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1,500 | 353 | 6.13% |
| MUB240621P00105000 | 2024-05-29 2:50PM EDT | 105.00 | 0.38 | 0.15 | 0.30 | 0.00 | - | 25 | 140 | 5.93% |
| MUB240621P00106000 | 2024-05-28 1:40PM EDT | 106.00 | 0.55 | 0.55 | 0.75 | 0.00 | - | 1 | 8,282 | 6.03% |
| MUB240621P00107000 | 2024-05-17 2:53PM EDT | 107.00 | 0.79 | 1.40 | 1.60 | 0.00 | - | 2 | 14 | 8.06% |
| MUB240621P00108000 | 2024-04-29 11:23AM EDT | 108.00 | 2.65 | 2.70 | 2.85 | 0.00 | - | 1 | 11 | 14.16% |
© 2024 Yahoo. All rights reserved.