UK markets open in 14 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,729.42 +12.95 (+0.07%) CRUDE OIL
82.31 +0.57 (+0.70%) GOLD FUTURES
2,337.60 +1.00 (+0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,695.55 +690.14 (+1.44%)
iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240719C00106000 | 2024-06-27 1:19PM EDT | 106.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUB240719C00107000 | 2024-06-25 3:21PM EDT | 107.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MUB240719C00108000 | 2024-06-17 12:51PM EDT | 108.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MUB240719C00109000 | 2024-06-14 12:26PM EDT | 109.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240719P00104000 | 2024-05-23 10:21AM EDT | 104.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 0 | 8.40% |
| MUB240719P00105000 | 2024-05-24 9:36AM EDT | 105.00 | 0.40 | 0.05 | 0.10 | 0.00 | - | 2 | 15 | 6.10% |
| MUB240719P00106000 | 2024-06-26 9:30AM EDT | 106.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MUB240719P00107000 | 2024-06-26 3:28PM EDT | 107.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MUB240719P00108000 | 2024-06-18 11:35AM EDT | 108.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MUB240719P00109000 | 2024-06-14 12:26PM EDT | 109.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.