iShares National Muni Bond ETF (MUB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240816C00100000 | 2024-04-16 1:31PM EDT | 100.00 | 6.20 | 6.50 | 6.80 | 0.00 | - | 15 | 0 | 16.59% |
| MUB240816C00106000 | 2024-05-24 3:31PM EDT | 106.00 | 0.56 | 0.45 | 0.70 | 0.00 | - | 5 | 32 | 4.24% |
| MUB240816C00107000 | 2024-05-07 12:14PM EDT | 107.00 | 0.85 | 0.15 | 0.35 | 0.00 | - | 50 | 51 | 4.27% |
| MUB240816C00108000 | 2024-05-03 12:52PM EDT | 108.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 5 | 24 | 4.70% |
| MUB240816C00109000 | 2024-04-02 9:30AM EDT | 109.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 1.56% |
| MUB240816C00110000 | 2024-05-07 10:05AM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 299 | 5.98% |
| MUB240816C00114000 | 2024-05-21 3:55PM EDT | 114.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 9.86% |
| MUB240816C00118000 | 2024-02-08 4:18PM EDT | 118.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 13.33% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240816P00092000 | 2024-03-12 2:15PM EDT | 92.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 100 | 14.84% |
| MUB240816P00093000 | 2024-03-12 2:19PM EDT | 93.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 100 | 16.75% |
| MUB240816P00095000 | 2023-12-26 1:07PM EDT | 95.00 | 0.21 | 0.05 | 0.15 | 0.00 | - | - | 2 | 14.45% |
| MUB240816P00099000 | 2024-04-25 1:03PM EDT | 99.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 9.01% |
| MUB240816P00100000 | 2024-04-25 1:03PM EDT | 100.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 109 | 7.91% |
| MUB240816P00101000 | 2024-04-30 12:38PM EDT | 101.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 3 | 4 | 7.47% |
| MUB240816P00102000 | 2024-04-05 3:55PM EDT | 102.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 100 | 100 | 7.29% |
| MUB240816P00104000 | 2024-04-29 11:49AM EDT | 104.00 | 0.69 | 0.45 | 0.65 | 0.00 | - | 10 | 1,010 | 7.01% |
| MUB240816P00105000 | 2024-05-28 1:47PM EDT | 105.00 | 0.64 | 0.65 | 0.85 | 0.00 | - | 500 | 7,551 | 6.13% |
| MUB240816P00106000 | 2024-05-28 1:47PM EDT | 106.00 | 1.20 | 1.00 | 1.50 | 0.00 | - | 500 | 2,686 | 7.04% |
| MUB240816P00107000 | 2024-05-09 12:57PM EDT | 107.00 | 1.65 | 1.70 | 2.30 | 0.00 | - | 3 | 5 | 8.17% |
| MUB240816P00108000 | 2024-04-30 12:38PM EDT | 108.00 | 3.07 | 2.70 | 3.50 | 0.00 | - | 3 | 8 | 11.18% |
| MUB240816P00114000 | 2024-02-08 4:30PM EDT | 114.00 | 7.80 | 6.80 | 7.70 | 0.00 | - | - | 1 | 0.00% |
| MUB240816P00117000 | 2024-01-16 10:58AM EDT | 117.00 | 10.19 | 10.20 | 10.80 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.