UK markets closed

iShares National Muni Bond ETF (MUB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
107.11+0.14 (+0.13%)
At close: 04:00PM EDT
107.30 +0.19 (+0.18%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUB241115C001080002024-06-12 12:41PM EDT108.000.650.650.950.00-31954.85%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUB241115P000990002024-04-02 9:36AM EDT99.000.350.000.000.00--13.13%
MUB241115P001010002024-06-07 12:48PM EDT101.000.270.100.250.00-3127.28%
MUB241115P001020002024-04-01 9:30AM EDT102.000.650.000.000.00--51.56%
MUB241115P001030002024-05-07 9:30AM EDT103.000.740.000.000.00-1511.56%
MUB241115P001040002024-06-06 10:14AM EDT104.000.660.500.700.00-7386.81%
MUB241115P001050002024-06-04 9:39AM EDT105.001.290.701.000.00-6226.82%
MUB241115P001060002024-06-04 10:44AM EDT106.001.701.001.500.00-3247.30%
MUB241115P001070002024-06-07 12:48PM EDT107.002.191.352.000.00-337.44%
MUB241115P001080002024-03-25 2:35PM EDT108.003.152.605.000.00-9019416.36%