UK markets closed

iShares National Muni Bond ETF (MUB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.82+0.26 (+0.24%)
At close: 04:00PM EDT
107.37 +0.55 (+0.51%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUB241115C001080002024-06-12 12:41PM EDT108.000.650.450.700.00-31954.48%
MUB241115C001090002024-06-14 2:59PM EDT109.000.450.250.450.00--34.65%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUB241115P000990002024-04-02 9:36AM EDT99.000.350.000.000.00--13.13%
MUB241115P001010002024-06-07 12:48PM EDT101.000.270.100.250.00-3127.31%
MUB241115P001020002024-04-01 9:30AM EDT102.000.650.000.000.00--51.56%
MUB241115P001030002024-05-07 9:30AM EDT103.000.740.000.000.00-1511.56%
MUB241115P001040002024-06-20 11:30AM EDT104.000.710.450.700.00-5346.73%
MUB241115P001050002024-06-04 9:39AM EDT105.001.290.751.000.00-6226.69%
MUB241115P001060002024-06-04 10:44AM EDT106.001.701.051.450.00-3246.92%
MUB241115P001070002024-06-07 12:48PM EDT107.002.191.402.100.00-337.56%
MUB241115P001080002024-03-25 2:35PM EDT108.003.152.605.000.00-9019416.42%