iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240621C00105000 | 2024-06-03 3:59PM EDT | 105.00 | 0.99 | 2.15 | 2.30 | 0.00 | - | 2 | 1 | 14.75% |
| MUB240621C00106000 | 2024-06-13 3:39PM EDT | 106.00 | 1.09 | 1.15 | 1.30 | 0.00 | - | 15 | 32 | 9.91% |
| MUB240621C00107000 | 2024-06-14 2:28PM EDT | 107.00 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 2 | 5,026 | 5.79% |
| MUB240621C00108000 | 2024-05-17 1:55PM EDT | 108.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2,500 | 1,253 | 6.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240621P00104000 | 2024-05-10 11:20AM EDT | 104.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1,500 | 353 | 16.02% |
| MUB240621P00105000 | 2024-05-29 2:50PM EDT | 105.00 | 0.38 | 0.00 | 0.10 | 0.00 | - | 25 | 140 | 12.01% |
| MUB240621P00106000 | 2024-06-11 3:50PM EDT | 106.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 5,000 | 9,781 | 6.20% |
| MUB240621P00107000 | 2024-05-17 2:53PM EDT | 107.00 | 0.22 | 0.10 | 0.20 | -0.57 | -72.15% | 2 | 1 | 4.25% |
| MUB240621P00108000 | 2024-06-13 9:30AM EDT | 108.00 | 0.95 | 0.80 | 0.95 | -0.15 | -13.64% | 1 | 10 | 5.57% |
| MUB240621P00109000 | 2024-06-13 9:30AM EDT | 109.00 | 2.05 | 1.80 | 1.95 | 0.00 | - | 1 | 4 | 9.47% |
© 2024 Yahoo. All rights reserved.