UK markets open in 1 hour 50 minutes

Manchester United PLC (MUF.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
14.48+0.12 (+0.80%)
At close: 07:30PM CEST
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202414.4814.4914.2814.4814.48-
09 May 202414.2114.5214.2114.5214.52-
08 May 202414.5914.7014.3814.4614.46-
07 May 202414.2614.4714.1514.4714.47-
06 May 202414.2214.4314.2114.4014.40-
03 May 202414.6314.6514.3614.3614.36-
02 May 202414.7514.9514.7014.7014.70-
30 Apr 202415.1515.1914.9815.1915.19-
29 Apr 202414.8415.1614.8215.1515.15-
26 Apr 202414.8414.9714.8014.9414.94-
25 Apr 202414.5214.7414.4414.7414.74-
24 Apr 202414.3614.6514.2714.6514.65-
23 Apr 202414.2814.5514.2514.5514.55-
22 Apr 202414.0214.3914.0214.3914.39-
19 Apr 202413.7313.9913.7313.9913.99-
18 Apr 202413.7013.9013.6913.8913.89-
17 Apr 202413.4913.7813.4813.6513.65-
16 Apr 202413.4313.6513.4213.4413.44-
15 Apr 202413.6713.7813.5313.6613.66-
12 Apr 202413.5213.6813.4913.6813.68-
11 Apr 202413.6713.7713.6013.7613.76-
10 Apr 202413.5513.7613.5313.7613.76-
09 Apr 202413.4413.6313.4313.6013.60-
08 Apr 202413.5213.7013.5213.5213.52-
05 Apr 202413.3013.5713.2213.5713.57-
04 Apr 202412.7413.2112.7413.1913.19-
03 Apr 202412.8612.9112.7512.7512.75-
02 Apr 202412.7512.8912.6812.8912.89-
28 Mar 202412.8713.0112.8712.9212.92-
27 Mar 202412.6312.9312.6312.9312.93-
26 Mar 202412.7412.8112.7412.7812.78-
25 Mar 202412.5412.8812.5412.8612.86-
22 Mar 202412.4912.6412.4912.6412.64-
21 Mar 202412.4912.6212.4912.6212.62-
20 Mar 202412.7112.7912.5012.5012.50-
19 Mar 202412.8212.9312.8212.8812.88-
18 Mar 202413.1013.1812.9212.9212.92-
15 Mar 202412.9013.1912.8313.1913.19-
14 Mar 202413.2613.2612.9913.0113.01-
13 Mar 202413.0213.3913.0213.3913.39-
12 Mar 202412.8313.2412.8312.9712.97-
11 Mar 202412.9513.1312.9513.1313.13-
08 Mar 202413.0113.2912.9912.9912.99-
07 Mar 202412.9913.1212.9913.1213.12-
06 Mar 202413.0713.0712.9413.0513.05-
05 Mar 202413.0313.1213.0013.1213.12-
04 Mar 202413.4613.5513.2313.2313.23-
01 Mar 202413.8613.9413.7413.8113.81-
29 Feb 202413.9514.1513.9114.1514.15-
28 Feb 202414.0514.1814.0514.1114.11-
27 Feb 202413.9314.1313.9314.1114.11-
26 Feb 202414.3614.3614.0814.0814.08-
23 Feb 202414.0514.4413.9614.4414.44-
22 Feb 202414.4914.7114.3314.3314.33-
21 Feb 202415.6115.6514.6114.6114.61-
20 Feb 202416.2116.2115.7415.8815.88-
19 Feb 202416.0916.2116.0916.2016.20-
16 Feb 202417.0417.1416.9516.9516.95-
15 Feb 202419.8519.8617.4517.4517.45-
14 Feb 202419.6419.9719.6419.8419.84-
13 Feb 202418.9419.9517.7119.9519.95-
12 Feb 202419.2219.2317.6918.0518.05-
09 Feb 202419.8619.9419.7819.7819.78-
08 Feb 202419.5620.1619.5520.1620.16-
07 Feb 202418.8919.7118.8719.7119.71-
06 Feb 202418.3118.9118.3018.9118.91-
05 Feb 202418.1318.2718.1318.1818.18-
02 Feb 202417.9118.3717.9018.3318.33-
01 Feb 202417.7017.8617.6917.8617.86-
31 Jan 202417.7817.8317.7617.8317.83-
30 Jan 202417.7817.8717.7417.8717.87-
29 Jan 202417.7318.0017.7317.8717.87-
26 Jan 202417.6917.7617.6817.7617.76-
25 Jan 202418.0018.0017.8717.8717.87-
24 Jan 202417.6617.7917.4917.7917.79-
23 Jan 202417.7717.8517.7717.8517.85-
22 Jan 202418.6218.6717.9917.9917.99-
19 Jan 202418.3118.8718.3118.6218.62-
18 Jan 202417.9718.4717.9718.4518.45-
17 Jan 202419.1919.1918.2718.2718.27-
16 Jan 202419.1119.6719.0919.3019.301
15 Jan 202419.1219.1419.1019.1119.11-
12 Jan 202418.9919.1318.8719.1319.13-
11 Jan 202418.8219.0918.8019.0919.09-
10 Jan 202418.8818.9018.8618.8718.87-
09 Jan 202418.0718.8018.0518.8018.80-
08 Jan 202418.0418.4118.0218.4118.41-
05 Jan 202418.1318.3018.0418.2118.21-
04 Jan 202418.0318.2118.0118.1918.19-
03 Jan 202418.1218.3218.0618.3218.32-
02 Jan 202417.9918.3817.9918.3818.38-
29 Dec 202318.2218.2318.1718.2018.20-
28 Dec 202318.2718.4217.9018.4218.42-
27 Dec 202318.9518.9518.2518.3418.3410
22 Dec 202317.7417.8517.7217.8517.85-
21 Dec 202317.5617.7217.5617.7217.72-
20 Dec 202317.7818.0017.7517.9817.98-
19 Dec 202317.6117.6317.5217.6317.63-
18 Dec 202317.8117.9017.6117.9017.90-
15 Dec 202317.3817.7017.3817.7017.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...