Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUFG240517C00005000 | 2023-09-27 1:24PM EDT | 5.00 | 3.76 | 2.55 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
MUFG240517C00007500 | 2024-04-19 1:15PM EDT | 7.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
MUFG240517C00010000 | 2024-05-02 9:58AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 4,377 | 0.00% |
MUFG240517C00012500 | 2024-05-02 10:52AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 975 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUFG240517P00002500 | 2024-02-09 2:37PM EDT | 2.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 545.31% |
MUFG240517P00007500 | 2024-03-15 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 53 | 152.73% |
MUFG240517P00010000 | 2024-05-02 9:43AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.78% |