UK markets close in 2 hours 56 minutes

Mitsubishi UFJ Financial Group, Inc. (MUFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.02+0.11 (+1.11%)
At close: 04:00PM EDT
9.92 -0.10 (-0.95%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG240517C000050002023-09-27 1:24PM EDT5.003.762.553.700.00-110.00%
MUFG240517C000075002024-04-19 1:15PM EDT7.502.330.000.000.00-1550.00%
MUFG240517C000100002024-05-02 9:58AM EDT10.000.300.000.000.00-54,3770.00%
MUFG240517C000125002024-05-02 10:52AM EDT12.500.050.000.000.00-197525.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG240517P000025002024-02-09 2:37PM EDT2.500.100.000.500.00--10545.31%
MUFG240517P000075002024-03-15 9:30AM EDT7.500.100.000.500.00-153152.73%
MUFG240517P000100002024-05-02 9:43AM EDT10.000.200.000.000.00-2990.78%