Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240621C00007500 | 2024-05-16 3:33PM EDT | 7.50 | 2.45 | 2.50 | 4.20 | 0.00 | - | 1 | 2 | 135.94% |
| MUFG240621C00010000 | 2024-05-30 1:50PM EDT | 10.00 | 0.65 | 0.00 | 0.70 | +0.60 | +1,200.00% | 6 | 10 | 26.95% |
| MUFG240621C00012500 | 2024-05-17 3:13PM EDT | 12.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 48.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240621P00007500 | 2024-04-29 10:12AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 81.25% |
| MUFG240621P00010000 | 2024-05-30 3:24PM EDT | 10.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 30 | 68.16% |
| MUFG240621P00012500 | 2024-05-21 10:16AM EDT | 12.50 | 2.49 | 1.60 | 2.30 | 0.00 | - | 10 | 10 | 56.64% |
© 2024 Yahoo. All rights reserved.