Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUFG240719C00007500 | 2024-05-16 3:33PM EDT | 7.50 | 2.56 | 2.80 | 4.00 | 0.00 | - | - | 1 | 82.03% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUFG240719P00010000 | 2024-05-30 3:26PM EDT | 10.00 | 0.12 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 55.66% |