Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240816C00007500 | 2024-04-22 12:23PM EDT | 7.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MUFG240816C00010000 | 2024-06-06 9:47AM EDT | 10.00 | 1.00 | 0.45 | 1.20 | 0.00 | - | 1 | 302 | 55.57% |
| MUFG240816C00012500 | 2024-06-05 9:30AM EDT | 12.50 | 0.17 | 0.00 | 1.20 | 0.00 | - | 2 | 213 | 70.90% |
| MUFG240816C00015000 | 2024-04-16 10:21AM EDT | 15.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 83.40% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240816P00007500 | 2024-04-19 11:29AM EDT | 7.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 15 | 18 | 67.38% |
| MUFG240816P00010000 | 2024-05-03 1:14PM EDT | 10.00 | 0.45 | 0.15 | 0.65 | 0.00 | - | 200 | 236 | 46.97% |
| MUFG240816P00012500 | 2024-05-14 12:29PM EDT | 12.50 | 2.33 | 1.55 | 2.45 | 0.00 | - | 1 | 1 | 54.98% |
© 2024 Yahoo. All rights reserved.