Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG241115C00010000 | 2024-06-14 10:58AM EDT | 10.00 | 1.05 | 0.60 | 1.10 | -0.10 | -8.70% | 1 | 207 | 42.14% |
| MUFG241115C00012500 | 2024-06-10 9:42AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 48.54% |
| MUFG241115C00015000 | 2024-03-18 2:09PM EDT | 15.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 14 | 66.89% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG241115P00007500 | 2024-03-14 2:06PM EDT | 7.50 | 0.15 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 60.35% |
| MUFG241115P00012500 | 2024-04-30 2:20PM EDT | 12.50 | 2.50 | 1.75 | 2.60 | 0.00 | - | 10 | 0 | 28.71% |
© 2024 Yahoo. All rights reserved.