Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG241220C00005000 | 2024-01-16 3:10PM EDT | 5.00 | 4.00 | 2.25 | 6.90 | 0.00 | - | 1 | 0 | 159.77% |
| MUFG241220C00007500 | 2024-05-22 11:11AM EDT | 7.50 | 2.75 | 2.80 | 4.30 | 0.00 | - | 1 | 90 | 55.76% |
| MUFG241220C00010000 | 2024-05-31 2:08PM EDT | 10.00 | 1.30 | 0.80 | 1.50 | +0.26 | +25.00% | 1 | 366 | 37.65% |
| MUFG241220C00012500 | 2024-05-30 11:25AM EDT | 12.50 | 0.30 | 0.10 | 0.50 | 0.00 | - | 3 | 298 | 35.30% |
| MUFG241220C00015000 | 2024-05-28 11:34AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 299 | 61.52% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG241220P00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 102 | 95.90% |
| MUFG241220P00007500 | 2024-02-14 11:59AM EDT | 7.50 | 0.15 | 0.10 | 0.40 | 0.00 | - | 40 | 98 | 55.27% |
| MUFG241220P00010000 | 2024-05-09 11:35AM EDT | 10.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | 30 | 454 | 50.78% |
| MUFG241220P00017500 | 2024-01-29 10:37AM EDT | 17.50 | 8.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.