Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240517C00005000 | 2023-09-27 1:24PM EDT | 5.00 | 3.76 | 2.55 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| MUFG240517C00007500 | 2024-05-06 1:14PM EDT | 7.50 | 2.80 | 2.20 | 3.10 | 0.00 | - | 2 | 53 | 249.22% |
| MUFG240517C00010000 | 2024-05-10 9:30AM EDT | 10.00 | 0.31 | 0.35 | 0.50 | -0.09 | -22.50% | 1 | 4,274 | 57.42% |
| MUFG240517C00012500 | 2024-05-10 1:00PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 966 | 106.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240517P00002500 | 2024-02-09 2:37PM EDT | 2.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 807.81% |
| MUFG240517P00007500 | 2024-05-08 10:20AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 53 | 131.25% |
| MUFG240517P00010000 | 2024-05-06 12:03PM EDT | 10.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 9 | 93 | 39.45% |
© 2024 Yahoo. All rights reserved.