Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240621C00007500 | 2024-05-16 3:33PM EDT | 7.50 | 2.45 | 1.00 | 3.90 | 0.00 | - | 1 | 2 | 517.58% |
| MUFG240621C00010000 | 2024-06-06 9:38AM EDT | 10.00 | 0.70 | 0.10 | 0.65 | 0.00 | - | 1 | 16 | 66.02% |
| MUFG240621C00012500 | 2024-05-17 3:13PM EDT | 12.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 107.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240621P00007500 | 2024-06-07 3:58PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 261.72% |
| MUFG240621P00010000 | 2024-05-30 3:24PM EDT | 10.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 30 | 83.20% |
| MUFG240621P00012500 | 2024-05-21 10:16AM EDT | 12.50 | 2.49 | 2.00 | 3.20 | 0.00 | - | 10 | 10 | 134.38% |
© 2024 Yahoo. All rights reserved.