UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -2.99 (-3.88%) GOLD FUTURES
2,371.40 +25.60 (+1.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,970.90 +993.14 (+1.87%)
Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240621C00010000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.10 | +0.35 | +53.85% | 1 | 16 | 61.91% |
| MUFG240816C00010000 | 2024-06-03 10:49AM EDT | 2024-08-16 | 1.05 | 0.75 | 1.20 | +0.20 | +23.53% | 1 | 304 | 37.31% |
| MUFG241115C00010000 | 2024-04-24 10:52AM EDT | 2024-11-15 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 205 | 36.72% |
| MUFG241220C00010000 | 2024-05-31 2:08PM EDT | 2024-12-20 | 1.30 | 0.45 | 1.55 | 0.00 | - | 1 | 367 | 35.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240621P00010000 | 2024-05-30 3:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 30 | 50.98% |
| MUFG240719P00010000 | 2024-05-30 3:26PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 53.81% |
| MUFG240816P00010000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 0.45 | 0.15 | 0.65 | 0.00 | - | 200 | 236 | 54.00% |
| MUFG241220P00010000 | 2024-05-09 11:35AM EDT | 2024-12-20 | 0.65 | 0.00 | 1.45 | 0.00 | - | 50 | 454 | 60.16% |
© 2024 Yahoo. All rights reserved.