UK markets open in 2 hours 50 minutes
NIKKEI 225
39,000.75 +383.65 (+0.99%) HANG SENG
18,928.42 -267.18 (-1.39%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,537.21 -370.34 (-0.67%)
Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240621C00007500 | 2024-05-16 3:33PM EDT | 2024-06-21 | 2.45 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 177.34% |
| MUFG240719C00007500 | 2024-05-16 3:33PM EDT | 2024-07-19 | 2.56 | 2.00 | 3.20 | 0.00 | - | - | 1 | 68.75% |
| MUFG240816C00007500 | 2024-04-22 12:23PM EDT | 2024-08-16 | 2.69 | 2.00 | 3.20 | 0.00 | - | 12 | 31 | 56.45% |
| MUFG241220C00007500 | 2024-05-22 11:11AM EDT | 2024-12-20 | 2.75 | 1.95 | 3.10 | -0.05 | -1.79% | 1 | 99 | 62.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240621P00007500 | 2024-04-29 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 92.97% |
| MUFG240816P00007500 | 2024-04-19 11:29AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | 15 | 18 | 54.88% |
| MUFG241115P00007500 | 2024-03-14 2:06PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 55.27% |
| MUFG241220P00007500 | 2024-02-14 11:59AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.40 | 0.00 | - | 40 | 98 | 47.95% |
© 2024 Yahoo. All rights reserved.