UK markets open in 3 hours 2 minutes
NIKKEI 225
38,674.47 -272.46 (-0.70%) HANG SENG
19,250.48 +29.86 (+0.16%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.70 -8.20 (-0.34%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,000.12 -1,080.27 (-1.93%)
Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240621C00010000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 0.32 | 0.10 | 0.70 | +0.01 | +3.23% | 2 | 14 | 61.13% |
| MUFG240816C00010000 | 2024-05-20 3:24PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.85 | 0.00 | - | 10 | 305 | 44.24% |
| MUFG241115C00010000 | 2024-04-24 10:52AM EDT | 2024-11-15 | 1.00 | 0.00 | 1.40 | 0.00 | - | 1 | 205 | 50.93% |
| MUFG241220C00010000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.90 | 0.65 | 1.00 | 0.00 | - | 3 | 402 | 33.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240621P00010000 | 2024-05-17 10:24AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 30 | 20.70% |
| MUFG240719P00010000 | 2024-05-17 10:01AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 46.29% |
| MUFG240816P00010000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.80 | 0.00 | - | 200 | 236 | 40.63% |
| MUFG241220P00010000 | 2024-05-09 11:35AM EDT | 2024-12-20 | 0.65 | 0.00 | 1.35 | 0.00 | - | 50 | 454 | 44.24% |
© 2024 Yahoo. All rights reserved.