Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240621C00007500 | 2024-05-16 3:33PM EDT | 2024-06-21 | 2.45 | 2.00 | 3.90 | 0.00 | - | 1 | 2 | 123.05% |
| MUFG240816C00007500 | 2024-04-22 12:23PM EDT | 2024-08-16 | 2.69 | 2.10 | 4.00 | 0.00 | - | 12 | 31 | 83.98% |
| MUFG241220C00007500 | 2024-04-30 1:00PM EDT | 2024-12-20 | 2.80 | 2.35 | 3.60 | 0.00 | - | 10 | 99 | 50.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240621P00007500 | 2024-04-29 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MUFG240816P00007500 | 2024-04-19 11:29AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | 15 | 18 | 54.88% |
| MUFG241115P00007500 | 2024-03-14 2:06PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 55.66% |
| MUFG241220P00007500 | 2024-02-14 11:59AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.40 | 0.00 | - | 40 | 98 | 48.44% |
© 2024 Yahoo. All rights reserved.