Food and energy bills to cost more than 50% of your pay

Inflation is expected to come inches from 10%

Mullen Automotive, Inc. (MULN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.8948

-0.0142

(-1.56%)

At close: 04:00PM EDT

0.8720

-0.02

(-2.55%)

After hours:

07:59PM EDT

Time period:

17 Aug 2021 - 17 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Aug 2022	0.9100	0.9100	0.8200	0.8900	0.8900	98,366,200
15 Aug 2022	0.8500	0.9300	0.8500	0.9100	0.9100	113,283,100
12 Aug 2022	0.8100	0.8600	0.7800	0.8300	0.8300	89,425,600
11 Aug 2022	0.8200	0.8300	0.7900	0.8200	0.8200	52,390,200
10 Aug 2022	0.8000	0.8200	0.7800	0.8100	0.8100	65,694,300
09 Aug 2022	0.8200	0.8200	0.7800	0.7900	0.7900	37,682,000
08 Aug 2022	0.8100	0.8500	0.7800	0.8000	0.8000	74,416,800
05 Aug 2022	0.8400	0.8900	0.8300	0.8500	0.8500	30,722,400
04 Aug 2022	0.9000	0.9300	0.8100	0.8400	0.8400	78,781,400
03 Aug 2022	0.9300	0.9600	0.9100	0.9200	0.9200	42,009,600
02 Aug 2022	0.8500	0.9500	0.8300	0.9200	0.9200	53,707,300
01 Aug 2022	0.7800	0.9200	0.7600	0.8700	0.8700	76,880,600
29 Jul 2022	0.8100	0.8100	0.7600	0.7900	0.7900	40,808,200
28 Jul 2022	0.8400	0.8400	0.8000	0.8100	0.8100	44,846,000
27 Jul 2022	0.8900	0.9100	0.8200	0.8700	0.8700	54,272,600
26 Jul 2022	1.0000	1.0100	0.8200	0.8700	0.8700	103,497,600
25 Jul 2022	1.0200	1.0300	1.0000	1.0200	1.0200	20,671,100
22 Jul 2022	1.0800	1.0800	1.0000	1.0200	1.0200	41,889,200
21 Jul 2022	1.0800	1.1100	1.0600	1.1100	1.1100	21,448,600
20 Jul 2022	1.0700	1.1400	1.0600	1.0900	1.0900	27,874,500
19 Jul 2022	1.0500	1.1000	1.0200	1.0900	1.0900	36,400,100
18 Jul 2022	1.0900	1.1100	1.0500	1.0600	1.0600	32,271,300
15 Jul 2022	1.0600	1.1300	1.0600	1.0800	1.0800	30,527,600
14 Jul 2022	1.0900	1.0900	1.0300	1.0500	1.0500	30,745,800
13 Jul 2022	1.0600	1.1500	1.0600	1.0900	1.0900	31,076,300
12 Jul 2022	1.1500	1.2100	1.0900	1.1100	1.1100	46,710,200
11 Jul 2022	1.3800	1.4000	1.1800	1.2200	1.2200	134,980,000
08 Jul 2022	1.0400	1.2700	1.0400	1.1700	1.1700	75,640,300
07 Jul 2022	1.0000	1.0800	0.9700	1.0700	1.0700	37,129,200
06 Jul 2022	1.0100	1.0300	1.0000	1.0200	1.0200	23,172,500
05 Jul 2022	1.0500	1.0600	0.9700	0.9900	0.9900	40,989,600
01 Jul 2022	0.9700	1.1000	0.9000	1.0800	1.0800	61,831,900
30 Jun 2022	1.2100	1.2200	1.0200	1.0200	1.0200	125,584,400
29 Jun 2022	1.1700	1.1700	1.1000	1.1300	1.1300	56,101,700
28 Jun 2022	1.2500	1.2700	1.1600	1.2200	1.2200	51,531,800
27 Jun 2022	1.5200	1.5200	1.3000	1.3100	1.3100	58,642,600
24 Jun 2022	1.4400	1.4600	1.3700	1.4600	1.4600	48,891,900
23 Jun 2022	1.5200	1.5700	1.3600	1.4600	1.4600	73,132,400
22 Jun 2022	1.6500	1.7100	1.5100	1.6000	1.6000	92,627,800
21 Jun 2022	1.3900	1.6300	1.3900	1.5200	1.5200	102,353,500
17 Jun 2022	1.2400	1.3900	1.2100	1.3200	1.3200	58,558,500
16 Jun 2022	1.1300	1.2800	1.1000	1.2500	1.2500	56,788,000
15 Jun 2022	1.1200	1.1700	1.0800	1.1600	1.1600	40,694,400
14 Jun 2022	1.0700	1.0800	1.0200	1.0700	1.0700	32,682,800
13 Jun 2022	1.0000	1.1100	1.0000	1.0500	1.0500	43,166,400
10 Jun 2022	1.1300	1.2100	1.1200	1.1400	1.1400	40,735,300
09 Jun 2022	1.2700	1.2800	1.1800	1.2000	1.2000	41,913,700
08 Jun 2022	1.3000	1.3800	1.2400	1.2800	1.2800	50,991,300
07 Jun 2022	1.3100	1.3700	1.2800	1.3400	1.3400	54,592,800
06 Jun 2022	1.4300	1.5400	1.3500	1.3800	1.3800	120,774,600
03 Jun 2022	1.2900	1.4000	1.2400	1.2700	1.2700	95,589,600
02 Jun 2022	1.2800	1.3300	1.2000	1.2300	1.2300	89,246,000
01 Jun 2022	1.4900	1.6800	1.4000	1.4200	1.4200	233,216,800
31 May 2022	1.2200	1.5600	1.1700	1.4000	1.4000	312,686,900
27 May 2022	1.0000	1.0300	0.9500	0.9700	0.9700	37,356,400
26 May 2022	1.0000	1.0500	0.9800	0.9800	0.9800	32,875,200
25 May 2022	0.9900	1.0400	0.9900	1.0200	1.0200	27,032,100
24 May 2022	1.0200	1.0400	0.9500	1.0000	1.0000	30,883,200
23 May 2022	1.0700	1.0700	1.0000	1.0500	1.0500	30,967,900
20 May 2022	1.0300	1.1000	0.9800	1.1000	1.1000	51,214,500
19 May 2022	1.0100	1.0900	0.9800	1.0200	1.0200	42,937,400
18 May 2022	1.0700	1.1400	1.0300	1.0500	1.0500	40,826,100
17 May 2022	1.2000	1.2500	1.0800	1.1400	1.1400	56,668,200
16 May 2022	1.0300	1.1800	0.9900	1.1700	1.1700	66,402,000
13 May 2022	1.0200	1.0800	0.9200	0.9900	0.9900	114,581,400
12 May 2022	0.7800	0.9600	0.7600	0.8700	0.8700	71,424,300
11 May 2022	0.9000	0.9300	0.7900	0.8000	0.8000	61,706,300
10 May 2022	1.1400	1.1400	0.9400	0.9500	0.9500	58,435,200
09 May 2022	1.1400	1.1600	1.0300	1.0800	1.0800	42,559,300
06 May 2022	1.2800	1.2900	1.1700	1.2000	1.2000	51,776,700
05 May 2022	1.2900	1.4900	1.2300	1.3100	1.3100	94,582,400
04 May 2022	1.3100	1.3100	1.2100	1.2900	1.2900	42,508,400
03 May 2022	1.2900	1.3500	1.2500	1.3300	1.3300	43,754,200
02 May 2022	1.3500	1.3700	1.2000	1.2900	1.2900	43,127,800
29 Apr 2022	1.3400	1.4500	1.2800	1.3200	1.3200	34,422,700
28 Apr 2022	1.3700	1.3900	1.3000	1.3600	1.3600	30,750,500
27 Apr 2022	1.2600	1.4200	1.2500	1.3500	1.3500	40,389,300
26 Apr 2022	1.4000	1.4300	1.2500	1.2900	1.2900	51,013,900
25 Apr 2022	1.3800	1.5400	1.3600	1.3900	1.3900	63,987,400
22 Apr 2022	1.3600	1.5500	1.3300	1.4800	1.4800	64,634,000
21 Apr 2022	1.6400	1.6500	1.3300	1.4000	1.4000	123,542,800
20 Apr 2022	1.6600	1.6700	1.3400	1.4100	1.4100	119,506,100
19 Apr 2022	1.7700	1.8100	1.6800	1.6900	1.6900	71,446,300
18 Apr 2022	2.1700	2.1700	1.7600	1.8400	1.8400	108,972,000
14 Apr 2022	2.3300	2.3700	2.1100	2.1600	2.1600	54,863,100
13 Apr 2022	2.4200	2.5300	2.3300	2.4000	2.4000	41,661,900
12 Apr 2022	2.6800	2.7100	2.4200	2.4700	2.4700	53,338,400
11 Apr 2022	2.5100	2.8500	2.4800	2.6600	2.6600	83,984,800
08 Apr 2022	2.2100	2.7700	2.1500	2.5100	2.5100	142,871,400
07 Apr 2022	2.5200	2.6200	2.2700	2.3800	2.3800	80,753,100
06 Apr 2022	2.6400	2.7700	2.4500	2.6500	2.6500	87,905,500
05 Apr 2022	2.7700	2.8900	2.6700	2.7200	2.7200	76,423,800
04 Apr 2022	3.0200	3.1200	2.8500	2.8600	2.8600	91,012,600
01 Apr 2022	2.7800	2.9500	2.6300	2.8700	2.8700	115,654,300
31 Mar 2022	3.2100	3.4500	2.8700	2.9800	2.9800	260,821,500
30 Mar 2022	2.2700	3.1500	2.2000	3.0300	3.0300	341,684,100
29 Mar 2022	2.5500	2.5700	2.2300	2.3500	2.3500	75,214,100
28 Mar 2022	2.4700	2.7800	2.4000	2.4500	2.4500	148,861,800
25 Mar 2022	2.8100	2.9000	2.2600	2.3500	2.3500	183,601,000
24 Mar 2022	3.1600	3.2800	2.9300	3.0000	3.0000	127,462,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,148.16+279.25(+0.97%)

HANG SENG19,997.79+167.27(+0.84%)

CRUDE OIL87.12+0.59(+0.68%)

GOLD FUTURES1,790.20+0.50(+0.03%)

DOW34,152.01+239.61(+0.71%)

BTC-GBP19,854.84-173.63(-0.87%)

Food and energy bills to cost more than 50% of your pay

Mullen Automotive, Inc. (MULN)

NIKKEI 225
29,148.16
+279.25(+0.97%)

HANG SENG
19,997.79
+167.27(+0.84%)

CRUDE OIL
87.12
+0.59(+0.68%)

GOLD FUTURES
1,790.20
+0.50(+0.03%)

DOW
34,152.01
+239.61(+0.71%)

BTC-GBP
19,854.84
-173.63(-0.87%)