UK markets close in 5 hours 31 minutes

Mullen Automotive, Inc. (MULN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.6600-0.0100 (-0.37%)
At close: 04:00PM EDT
2.6900 +0.03 (+1.13%)
Pre-market: 05:28AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MULN240719C000005002023-12-13 11:29AM EDT0.500.030.000.000.00-64400.00%
MULN240719C000010002023-12-18 1:43PM EDT1.000.020.000.000.00-3000.00%
MULN240719C000015002023-12-13 3:43PM EDT1.500.010.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MULN240719P000005002023-12-15 4:36PM EDT0.500.450.000.000.00-10050.00%
MULN240719P000015002023-11-22 2:24PM EDT1.501.160.000.000.00-1050.00%