UK markets close in 7 hours 53 minutes

Mullen Automotive, Inc. (MULN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.8100+0.0223 (+2.83%)
At close: 04:00PM EDT
0.8160 +0.01 (+0.74%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MULN220812C000005002022-08-10 3:59PM EDT0.500.300.000.000.00-29200.00%
MULN220812C000010002022-08-10 3:54PM EDT1.000.030.000.000.00-263050.00%
MULN220812C000015002022-08-10 1:53PM EDT1.500.010.000.000.00-160100.00%
MULN220812C000020002022-08-09 10:26AM EDT2.000.050.000.000.00-15050.00%
Putsfor12 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MULN220812P000005002022-08-10 3:59PM EDT0.500.040.000.000.00-1050.00%
MULN220812P000010002022-08-10 3:58PM EDT1.000.200.000.000.00-9400.00%
MULN220812P000015002022-08-10 9:43AM EDT1.500.730.000.000.00-400.00%
MULN220812P000020002022-08-10 3:18PM EDT2.001.200.000.000.00-700.00%