Mullen Automotive, Inc. (MULN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor22 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MULN230922C00000500 | 2023-09-21 3:59PM EDT | 0.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,253 | 0 | 0.00% |
| MULN230922C00001000 | 2023-09-21 2:52PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 50.00% |
| MULN230922C00001500 | 2023-09-21 9:46AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MULN230922C00002000 | 2023-09-21 10:34AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MULN230922P00000500 | 2023-09-21 3:56PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,434 | 0 | 50.00% |
| MULN230922P00001000 | 2023-09-21 3:56PM EDT | 1.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| MULN230922P00001500 | 2023-09-20 2:58PM EDT | 1.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MULN230922P00002000 | 2023-09-21 12:40PM EDT | 2.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
