UK markets close in 2 hours

Mullen Automotive, Inc. (MULN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
7.08-0.04 (-0.56%)
As of 09:30AM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MULN240419C000005002023-12-19 12:52PM EST0.500.030.000.000.00-84800.00%
MULN240419C000010002023-12-19 3:24PM EST1.000.010.000.000.00-1,21900.00%
MULN240419C000015002023-12-04 9:30AM EST1.500.010.000.000.00-300.00%
MULN240419C000020002023-12-19 12:41PM EST2.000.010.000.000.00-60300.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MULN240419P000005002023-12-13 10:00AM EST0.500.450.000.000.00-35050.00%
MULN240419P000010002023-12-13 10:16AM EST1.000.900.000.000.00-1016,05050.00%
MULN240419P000015002023-11-29 9:45AM EST1.501.350.000.000.00-1250.00%
MULN240419P000020002023-12-01 12:02PM EST2.001.840.000.000.00-9150.00%