UK markets close in 7 hours 21 minutes

Murphy Oil Corporation (MUQ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
41.00-2.40 (-5.53%)
As of 08:20AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202441.0041.0041.0041.0041.00300
30 Apr 202443.4043.4043.4043.4043.40-
29 Apr 202442.8042.8042.8042.8042.80-
26 Apr 202442.8042.8042.8042.8042.80-
25 Apr 202442.8042.8042.8042.8042.80-
24 Apr 202442.8042.8042.8042.8042.80-
23 Apr 202443.0043.0043.0043.0043.00-
22 Apr 202442.4042.4042.4042.4042.40-
19 Apr 202442.6042.6042.6042.6042.60-
18 Apr 202442.2042.2042.2042.2042.20-
17 Apr 202442.8042.8042.8042.8042.80-
16 Apr 202443.6043.6043.6043.6043.60-
15 Apr 202443.6043.6043.6043.6043.60-
12 Apr 202444.2044.2044.2044.2044.20-
11 Apr 202444.4044.4044.4044.4044.40-
10 Apr 202443.8043.8043.8043.8043.80-
09 Apr 202444.0044.0044.0044.0044.00-
08 Apr 202444.6044.6044.6044.6044.60-
05 Apr 202444.6044.6044.6044.6044.60-
04 Apr 202444.4044.4044.4044.4044.40-
03 Apr 202443.2043.2043.2043.2043.20-
02 Apr 202443.0043.0043.0043.0043.00-
28 Mar 202441.6341.6341.6341.6341.63-
27 Mar 202441.0441.0441.0441.0441.04-
26 Mar 202441.5341.5341.5341.5341.53-
25 Mar 202440.8340.8340.8340.8340.83-
22 Mar 202441.0641.0641.0641.0641.06-
21 Mar 202440.7940.7940.7940.7940.79-
20 Mar 202441.0241.0241.0241.0241.02-
19 Mar 202439.9739.9739.9739.9739.97-
18 Mar 202439.8939.8939.8939.8939.89-
15 Mar 202439.7339.7339.7339.7339.73-
14 Mar 202439.4939.4939.4939.4939.49-
13 Mar 202438.1538.1538.1538.1538.15-
12 Mar 202438.2438.2438.2438.2438.24-
11 Mar 202437.3037.3037.3037.3037.30-
08 Mar 202437.3137.3137.3137.3137.31-
07 Mar 202435.9335.9335.9335.9335.93-
06 Mar 202435.9435.9435.9435.9435.94-
05 Mar 202435.4135.4135.4135.4135.41-
04 Mar 202437.1237.1237.1237.1237.12-
01 Mar 202436.6036.6036.6036.6036.60-
29 Feb 202436.0436.0436.0436.0436.04-
28 Feb 202436.7236.7236.7236.7236.72-
27 Feb 202436.4836.4836.2936.2936.29-
26 Feb 202436.0836.0836.0836.0836.08-
23 Feb 202436.4736.4736.4736.4736.47-
22 Feb 202436.2636.2636.2636.2636.26-
21 Feb 202435.5235.5235.5235.5235.52-
20 Feb 202436.2436.2436.2436.2436.24-
19 Feb 202436.0636.0636.0636.0636.06-
16 Feb 202436.3136.3136.3136.3136.31-
16 Feb 20240.3 Dividend
15 Feb 202435.3335.3335.3335.3335.03-
14 Feb 202435.4435.4435.4435.4435.14-
13 Feb 202435.8435.8435.8435.8435.54-
12 Feb 202434.9534.9534.9534.9534.65-
09 Feb 202435.1935.1935.1935.1934.89-
08 Feb 202435.0535.0535.0535.0534.75-
07 Feb 202435.0135.0135.0135.0134.71-
06 Feb 202434.8634.8634.8634.8634.56-
05 Feb 202434.9934.9934.9934.9934.69-
02 Feb 202435.4035.4035.4035.4035.10-
01 Feb 202435.7135.7135.7135.7135.41-
31 Jan 202436.5436.5436.5436.5436.23-
30 Jan 202435.8635.8635.8635.8635.56-
29 Jan 202435.4135.4135.4135.4135.11-
26 Jan 202435.0735.0735.0735.0734.77-
25 Jan 202435.1135.1135.1135.1134.81-
24 Jan 202434.7434.7434.4634.4634.17300
23 Jan 202434.5734.5734.5734.5734.28-
22 Jan 202434.1434.1434.1434.1433.85-
19 Jan 202434.9134.9134.9134.9134.61-
18 Jan 202434.5534.5534.5534.5534.26-
17 Jan 202434.8634.8634.8634.8634.56-
16 Jan 202435.3735.3735.3735.3735.07-
15 Jan 202436.0236.0236.0236.0235.71-
12 Jan 202436.0236.0236.0236.0235.71-
11 Jan 202436.1936.1936.1936.1935.88-
10 Jan 202436.9236.9236.9236.9236.61-
09 Jan 202437.2837.2837.2837.2836.96-
08 Jan 202437.2237.2237.2237.2236.90-
05 Jan 202438.0838.0838.0838.0837.76-
04 Jan 202439.4439.4439.4439.4439.11-
03 Jan 202438.8138.8138.8138.8138.48-
02 Jan 202438.5338.5338.5338.5338.20-
29 Dec 202338.7138.7138.7138.7138.38-
28 Dec 202339.6739.6739.6739.6739.33-
27 Dec 202340.0240.0240.0240.0239.68-
22 Dec 202339.7539.7539.7539.7539.41-
21 Dec 202339.2939.2939.2939.2938.96-
20 Dec 202339.6939.6939.6939.6939.35-
19 Dec 202338.9238.9238.9238.9238.59-
18 Dec 202338.7538.7538.7538.7538.42-
15 Dec 202338.7438.7438.7438.7438.41-
14 Dec 202337.8837.8837.8837.8837.56-
13 Dec 202336.6736.6736.6736.6736.36-
12 Dec 202338.1538.1538.1538.1537.83-
11 Dec 202338.6538.6538.6538.6538.32-
08 Dec 202337.8137.8137.8137.8137.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...