UK markets closed
NIKKEI 225
39,583.08 +241.58 (+0.61%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.57 +0.03 (+0.04%) GOLD FUTURES
2,335.00 -4.60 (-0.20%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,614.12 +1,501.46 (+3.12%)
Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240816C00037500 | 2024-06-26 1:20PM EDT | 37.50 | 3.80 | 2.65 | 5.20 | +3.80 | - | - | 4 | 52.10% |
| MUR240816C00040000 | 2024-06-28 1:39PM EDT | 40.00 | 2.40 | 2.40 | 2.65 | +0.10 | +4.35% | 23 | 184 | 33.50% |
| MUR240816C00042500 | 2024-06-28 11:23AM EDT | 42.50 | 1.30 | 1.10 | 1.35 | +0.20 | +18.18% | 10 | 39 | 31.62% |
| MUR240816C00045000 | 2024-06-28 11:41AM EDT | 45.00 | 0.55 | 0.40 | 0.60 | +0.55 | - | 4 | 3 | 30.86% |
| MUR240816C00047500 | 2024-06-28 11:32AM EDT | 47.50 | 0.22 | 0.10 | 0.30 | +0.22 | - | 1 | 0 | 32.72% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240816P00032500 | 2024-06-28 2:21PM EDT | 32.50 | 0.05 | 0.05 | 0.15 | +0.05 | - | 2 | 5 | 42.58% |
| MUR240816P00037500 | 2024-06-27 10:18AM EDT | 37.50 | 0.50 | 0.40 | 0.80 | 0.00 | - | 10 | 21 | 38.28% |
| MUR240816P00040000 | 2024-06-28 11:29AM EDT | 40.00 | 1.05 | 1.00 | 1.20 | -0.15 | -12.50% | 18 | 142 | 29.81% |
| MUR240816P00042500 | 2024-06-28 10:15AM EDT | 42.50 | 2.40 | 2.20 | 2.45 | +2.40 | - | 12 | 17 | 28.88% |
© 2024 Yahoo. All rights reserved.