Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | 0.00 | - | 1 | 1 | 30.00 | 0.30 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 32.50 | 0.48 | 0.00 | - | 2 | 12 |
| 4.80 | 0.00 | - | 9 | 19 | 35.00 | 0.65 | 0.00 | - | 1 | 66 |
| 4.40 | 0.00 | - | 5 | 18 | 37.50 | 1.25 | 0.00 | - | 45 | 218 |
| 3.30 | 0.00 | - | 1 | 27 | 40.00 | 3.20 | 0.00 | - | 1 | 8 |
| 1.55 | 0.00 | - | 16 | 34 | 42.50 | 3.90 | 0.00 | - | 3 | 70 |
| 1.00 | 0.00 | - | 4 | 194 | 45.00 | 5.40 | 0.00 | - | 3 | 16 |
| 0.65 | 0.00 | - | 4 | 116 | 47.50 | 6.20 | 0.00 | - | - | 10 |
| 0.32 | 0.00 | - | 2 | 44 | 50.00 | 10.30 | 0.00 | - | 10 | 3 |
| 0.60 | 0.00 | - | 2 | 9 | 52.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 14 | 55.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 12 | 57.50 | 10.10 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 10 | 6 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.