Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | 0.00 | - | 1 | 1 | 30.00 | 0.30 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 32.50 | 0.60 | +0.13 | +27.66% | 1 | 12 |
| 4.80 | -3.40 | -41.46% | 9 | 12 | 35.00 | 1.05 | +0.35 | +50.00% | 50 | 19 |
| 5.38 | 0.00 | - | 2 | 11 | 37.50 | 1.55 | 0.00 | - | 50 | 161 |
| 1.70 | -1.60 | -48.48% | 3 | 10 | 40.00 | 3.20 | +1.26 | +64.95% | 1 | 7 |
| 1.09 | -0.18 | -14.17% | 2 | 18 | 42.50 | 4.50 | 0.00 | - | 2 | 63 |
| 1.10 | 0.00 | - | 100 | 177 | 45.00 | 6.10 | 0.00 | - | 1 | 16 |
| 0.35 | -0.25 | -41.67% | 4 | 114 | 47.50 | 6.20 | 0.00 | - | - | 10 |
| 0.21 | 0.00 | - | 2 | 43 | 50.00 | 10.30 | 0.00 | - | 10 | 3 |
| 0.60 | 0.00 | - | 2 | 9 | 52.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 14 | 55.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 12 | 57.50 | 10.10 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 10 | 6 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.