Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.76 | 0.00 | - | 2 | 2 | 17.50 | 1.20 | 0.00 | - | 2 | 20 |
| 22.47 | 0.00 | - | 1 | 1 | 20.00 | 0.39 | 0.00 | - | 5 | 11 |
| 20.01 | 0.00 | - | 20 | 20 | 22.50 | 0.30 | 0.00 | - | 300 | 311 |
| 17.36 | 0.00 | - | - | 0 | 25.00 | 0.75 | 0.00 | - | 1 | 76 |
| 17.40 | 0.00 | - | 10 | 10 | 27.50 | 0.27 | 0.00 | - | 5 | 19 |
| 17.40 | 0.00 | - | 4 | 2 | 30.00 | 0.40 | 0.00 | - | 2 | 27 |
| 7.30 | -1.20 | -14.12% | 3 | 17 | 32.50 | 0.80 | 0.00 | - | 3 | 1,011 |
| 8.40 | 0.00 | - | 1 | 14 | 35.00 | 1.30 | 0.00 | - | 123 | 294 |
| 3.72 | -2.88 | -43.64% | 1 | 73 | 37.50 | 1.95 | 0.00 | - | 2 | 566 |
| 2.53 | -0.99 | -28.12% | 3 | 110 | 40.00 | 2.75 | 0.00 | - | 2 | 1,025 |
| 2.62 | 0.00 | - | 4 | 338 | 42.50 | 3.20 | 0.00 | - | 1 | 34 |
| 1.10 | 0.00 | - | 15 | 225 | 45.00 | 6.10 | 0.00 | - | 63 | 684 |
| 0.95 | 0.00 | - | 64 | 194 | 47.50 | 4.50 | 0.00 | - | 43 | 229 |
| 0.45 | 0.00 | - | 173 | 1,558 | 50.00 | 5.80 | 0.00 | - | 42 | 88 |
| 0.20 | -0.15 | -42.86% | 5 | 125 | 52.50 | 6.90 | 0.00 | - | 35 | 40 |
| 0.25 | 0.00 | - | 1 | 458 | 55.00 | 11.40 | 0.00 | - | 1 | 4 |
| 0.55 | 0.00 | - | 2 | 187 | 57.50 | 15.50 | 0.00 | - | - | 8 |
| 0.53 | 0.00 | - | 2 | 15 | 60.00 | 16.30 | 0.00 | - | - | 3 |
| 0.88 | 0.00 | - | 18 | 117 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 26 | 70.00 | 31.20 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 5 | 225 | 75.00 | 32.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.