UK markets close in 59 minutes

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.31+0.13 (+0.32%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.760.00-2217.501.200.00-220
22.470.00-1120.000.390.00-511
20.010.00-202022.500.300.00-300311
17.360.00--025.000.750.00-176
17.400.00-101027.500.270.00-519
17.400.00-4230.000.400.00-227
7.300.00-31732.500.800.00-31,011
8.400.00-11435.001.100.00-2296
3.830.00-37737.501.950.00-2566
2.530.00-310940.003.100.00-21,025
2.670.00-434342.503.200.00-134
1.300.00-222745.005.800.00-1703
1.050.00-720447.504.500.00-43229
0.750.00-11,55850.005.800.00-4288
0.300.00-113552.506.900.00-3540
0.250.00-1046855.0011.400.00-14
0.550.00-218757.5015.500.00--8
0.15-0.38-71.70%41560.0016.300.00--3
0.880.00-1811765.00-----
0.350.00-82670.0031.200.00-30
0.140.00-522575.0032.900.00-10