Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719C00035000 | 2024-06-13 12:30PM EDT | 2024-07-19 | 4.20 | 2.90 | 3.90 | 0.00 | - | 2 | 10 | 40.04% |
| MUR241018C00035000 | 2024-06-14 9:51AM EDT | 2024-10-18 | 4.80 | 4.70 | 4.90 | -3.40 | -41.46% | 9 | 12 | 34.69% |
| MUR241220C00035000 | 2024-05-23 3:35PM EDT | 2024-12-20 | 8.40 | 5.20 | 5.50 | 0.00 | - | 1 | 14 | 34.52% |
| MUR250117C00035000 | 2024-06-14 1:07PM EDT | 2025-01-17 | 5.70 | 4.80 | 6.00 | -1.20 | -17.39% | 2 | 1 | 36.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719P00035000 | 2024-06-05 1:46PM EDT | 2024-07-19 | 0.11 | 0.20 | 0.30 | 0.00 | - | 1 | 121 | 30.47% |
| MUR241018P00035000 | 2024-06-14 11:09AM EDT | 2024-10-18 | 1.05 | 1.05 | 1.15 | +0.35 | +50.00% | 50 | 19 | 28.76% |
| MUR241220P00035000 | 2024-06-04 2:34PM EDT | 2024-12-20 | 1.30 | 1.55 | 1.70 | 0.00 | - | 123 | 294 | 29.36% |
| MUR250117P00035000 | 2024-06-03 11:39AM EDT | 2025-01-17 | 1.10 | 1.70 | 1.85 | 0.00 | - | 2 | 44 | 28.86% |
© 2024 Yahoo. All rights reserved.