UK markets open in 5 hours 36 minutes
NIKKEI 225
38,940.93 +450.76 (+1.17%) HANG SENG
18,424.96 0.00 (0.00%) CRUDE OIL
74.49 +0.42 (+0.57%) GOLD FUTURES
2,383.00 +7.50 (+0.32%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,467.98 +127.41 (+0.23%)
Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719C00037500 | 2024-05-31 2:37PM EDT | 2024-07-19 | 5.80 | 3.00 | 3.20 | 0.00 | - | 2 | 20 | 33.50% |
| MUR241018C00037500 | 2024-06-03 11:37AM EDT | 2024-10-18 | 5.38 | 3.90 | 4.40 | 0.00 | - | 2 | 11 | 32.98% |
| MUR241220C00037500 | 2024-05-29 11:12AM EDT | 2024-12-20 | 6.60 | 4.80 | 5.00 | 0.00 | - | 2 | 73 | 32.76% |
| MUR250117C00037500 | 2024-05-29 11:12AM EDT | 2025-01-17 | 6.85 | 5.10 | 5.30 | 0.00 | - | 2 | 4 | 33.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240621P00037500 | 2024-06-05 2:13PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.09 | +150.00% | 12 | 12 | 29.20% |
| MUR240719P00037500 | 2024-06-05 10:21AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 5 | 137 | 26.61% |
| MUR241018P00037500 | 2024-06-03 3:20PM EDT | 2024-10-18 | 1.15 | 1.40 | 1.50 | 0.00 | - | 85 | 109 | 26.66% |
| MUR241220P00037500 | 2024-06-04 3:57PM EDT | 2024-12-20 | 1.95 | 0.95 | 2.10 | 0.00 | - | 2 | 566 | 27.63% |
| MUR250117P00037500 | 2024-06-04 3:56PM EDT | 2025-01-17 | 2.14 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.