Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240621C00040000 | 2024-05-22 11:36AM EDT | 2024-06-21 | 2.66 | 2.70 | 4.40 | 0.00 | - | 2 | 2 | 64.11% |
| MUR240719C00040000 | 2024-05-21 1:43PM EDT | 2024-07-19 | 3.96 | 3.40 | 3.90 | 0.00 | - | 4 | 24 | 37.94% |
| MUR241018C00040000 | 2024-05-20 2:36PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| MUR241220C00040000 | 2024-04-16 10:02AM EDT | 2024-12-20 | 8.40 | 5.80 | 6.10 | 0.00 | - | 3 | 109 | 38.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240621P00040000 | 2024-05-15 10:12AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.75 | 0.00 | - | 10 | 18 | 36.13% |
| MUR240719P00040000 | 2024-05-22 1:48PM EDT | 2024-07-19 | 0.60 | 0.30 | 0.90 | 0.00 | - | 15 | 137 | 28.64% |
| MUR241018P00040000 | 2024-05-20 1:25PM EDT | 2024-10-18 | 1.47 | 0.35 | 2.80 | 0.00 | - | 2 | 5 | 37.26% |
| MUR241220P00040000 | 2024-04-26 10:47AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,024 | 1.56% |
© 2024 Yahoo. All rights reserved.